S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 16:17 |
59,40 59,55 |
-0,39 % -0,23 |
59,48 59,32 |
74,19 Tsd. | |
Caterpillar Inc US1491231015 |
344,10 16:17 |
343,68 343,48 |
+0,18 % 0,62 |
346,00 343,50 |
177,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3000 16:17 |
204,0300 202,9400 |
+0,67 % 1,36 |
204,8900 203,9500 |
75,01 Tsd. | |
CBRE Group Inc US12504L1098 |
112,12 16:17 |
111,83 111,73 |
+0,34 % 0,39 |
112,48 111,25 |
73,31 Tsd. | |
CDW Corporation US12514G1085 |
221,0200 16:17 |
223,4600 222,7600 |
-0,78 % -1,74 |
224,8350 221,0100 |
65,55 Tsd. | |
Celanese Corporation US1508701034 |
129,13 16:17 |
129,38 129,06 |
+0,05 % 0,07 |
129,74 128,59 |
44,73 Tsd. | |
Cencora Inc US03073E1055 |
237,89 16:16 |
237,88 238,11 |
-0,09 % -0,22 |
238,69 237,51 |
70,13 Tsd. | |
Centene Corp US15135B1017 |
78,66 16:17 |
78,30 78,11 |
+0,70 % 0,55 |
78,81 78,22 |
190,71 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,91 16:17 |
25,78 25,79 |
+0,45 % 0,12 |
25,93 25,65 |
741,71 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,23 16:16 |
81,23 80,97 |
+0,32 % 0,26 |
81,78 81,08 |
96,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9800 16:17 |
99,2100 99,2200 |
+0,77 % 0,76 |
100,0600 98,5100 |
93,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,77 16:16 |
202,37 201,87 |
+0,44 % 0,90 |
203,41 201,61 |
23,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,81 16:17 |
65,58 65,55 |
+0,40 % 0,26 |
66,15 65,55 |
398,15 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,0000 16:17 |
355,4600 353,3100 |
+1,33 % 4,69 |
359,3500 353,6700 |
80,34 Tsd. | |
Chevron Corporation US1667641005 |
146,53 16:18 |
146,01 147,27 |
-0,50 % -0,74 |
146,73 145,89 |
924,90 Tsd. |