S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,04 17:11 |
58,00 57,99 |
+0,09 % 0,05 |
58,12 57,95 |
148,16 Tsd. | |
Caterpillar Inc US1491231015 |
348,14 17:12 |
355,35 356,03 |
-2,22 % -7,89 |
356,49 347,73 |
923,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,2250 17:11 |
185,0900 183,9400 |
+0,15 % 0,29 |
185,5700 183,7300 |
120,86 Tsd. | |
CBRE Group Inc US12504L1098 |
97,07 17:11 |
97,48 97,09 |
-0,02 % -0,02 |
97,69 96,92 |
282,09 Tsd. | |
CDW Corporation US12514G1085 |
230,3600 17:10 |
234,7300 233,7000 |
-1,43 % -3,34 |
235,2700 230,3500 |
93,33 Tsd. | |
Celanese Corporation US1508701034 |
139,52 17:12 |
143,00 143,52 |
-2,79 % -4,00 |
143,00 139,12 |
272,76 Tsd. | |
Cencora Inc US03073E1055 |
224,21 17:12 |
225,78 223,71 |
+0,22 % 0,50 |
225,99 223,28 |
237,56 Tsd. | |
Centene Corp US15135B1017 |
66,10 17:11 |
66,68 65,69 |
+0,62 % 0,41 |
67,00 65,78 |
1,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:12 |
29,01 28,82 |
-0,40 % -0,12 |
29,01 28,60 |
800,87 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,40 17:12 |
72,87 72,41 |
-1,39 % -1,01 |
72,87 71,12 |
198,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1000 17:09 |
87,6300 87,4000 |
-0,34 % -0,30 |
88,1500 86,7900 |
150,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,78 17:10 |
219,23 218,58 |
-1,28 % -2,80 |
219,76 214,79 |
95,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,58 17:12 |
62,67 62,27 |
-1,11 % -0,69 |
62,75 61,32 |
3,93 Mio. | |
Charter Communications Inc New US16119P1084 |
321,5000 17:12 |
321,4900 321,6300 |
-0,04 % -0,13 |
322,6200 316,2200 |
268,39 Tsd. | |
Chevron Corporation US1667641005 |
161,20 17:12 |
162,48 161,97 |
-0,48 % -0,77 |
162,70 160,88 |
1,58 Mio. |