S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 19:59 |
59,40 59,55 |
-0,20 % -0,12 |
59,50 59,27 |
218,24 Tsd. | |
Caterpillar Inc US1491231015 |
344,20 19:59 |
343,68 343,48 |
+0,21 % 0,72 |
346,10 343,50 |
688,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7400 19:58 |
204,0300 202,9400 |
+0,39 % 0,80 |
205,1700 203,3300 |
180,70 Tsd. | |
CBRE Group Inc US12504L1098 |
112,42 19:58 |
111,83 111,73 |
+0,62 % 0,69 |
112,52 111,25 |
278,34 Tsd. | |
CDW Corporation US12514G1085 |
218,6300 19:58 |
223,4600 222,7600 |
-1,85 % -4,13 |
224,8350 218,5450 |
227,96 Tsd. | |
Celanese Corporation US1508701034 |
129,64 19:59 |
129,38 129,06 |
+0,45 % 0,58 |
130,14 128,59 |
163,23 Tsd. | |
Cencora Inc US03073E1055 |
238,53 19:57 |
237,88 238,11 |
+0,18 % 0,42 |
238,84 237,51 |
206,57 Tsd. | |
Centene Corp US15135B1017 |
78,46 19:59 |
78,30 78,11 |
+0,45 % 0,35 |
78,82 78,22 |
663,45 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,00 19:59 |
25,78 25,79 |
+0,81 % 0,21 |
26,07 25,65 |
2,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,13 19:59 |
81,23 80,97 |
+0,20 % 0,16 |
81,78 81,04 |
327,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6400 20:00 |
99,2100 99,2200 |
+1,43 % 1,42 |
101,0100 98,5100 |
508,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,47 19:59 |
202,37 201,87 |
+1,29 % 2,60 |
205,00 201,61 |
160,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,40 20:00 |
65,58 65,55 |
-0,24 % -0,16 |
66,15 65,31 |
1,77 Mio. | |
Charter Communications Inc New US16119P1084 |
355,1600 19:59 |
355,4600 353,3100 |
+0,52 % 1,85 |
359,9200 353,6700 |
406,57 Tsd. | |
Chevron Corporation US1667641005 |
146,46 20:00 |
146,01 147,27 |
-0,55 % -0,81 |
147,73 145,89 |
3,22 Mio. |