S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 16:36 |
59,40 59,55 |
-0,34 % -0,21 |
59,48 59,27 |
124,81 Tsd. | |
Caterpillar Inc US1491231015 |
345,36 16:37 |
343,68 343,48 |
+0,55 % 1,88 |
346,00 343,50 |
228,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9225 16:37 |
204,0300 202,9400 |
+0,98 % 1,98 |
205,1600 203,9500 |
85,24 Tsd. | |
CBRE Group Inc US12504L1098 |
112,03 16:37 |
111,83 111,73 |
+0,27 % 0,30 |
112,48 111,25 |
98,70 Tsd. | |
CDW Corporation US12514G1085 |
220,4950 16:37 |
223,4600 222,7600 |
-1,02 % -2,27 |
224,8350 220,3600 |
88,51 Tsd. | |
Celanese Corporation US1508701034 |
129,37 16:36 |
129,38 129,06 |
+0,24 % 0,31 |
129,74 128,59 |
51,99 Tsd. | |
Cencora Inc US03073E1055 |
238,45 16:35 |
237,88 238,11 |
+0,14 % 0,34 |
238,73 237,51 |
87,73 Tsd. | |
Centene Corp US15135B1017 |
78,79 16:36 |
78,30 78,11 |
+0,87 % 0,68 |
78,81 78,22 |
233,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,91 16:37 |
25,78 25,79 |
+0,47 % 0,12 |
25,96 25,65 |
964,77 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,63 16:37 |
81,23 80,97 |
+0,81 % 0,66 |
81,78 81,08 |
125,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2450 16:36 |
99,2100 99,2200 |
+1,03 % 1,03 |
100,3300 98,5100 |
124,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,86 16:37 |
202,37 201,87 |
+0,49 % 0,99 |
203,41 201,61 |
34,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,70 16:37 |
65,58 65,55 |
+0,23 % 0,15 |
66,15 65,55 |
520,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,5400 16:36 |
355,4600 353,3100 |
+1,76 % 6,23 |
359,6000 353,6700 |
117,68 Tsd. | |
Chevron Corporation US1667641005 |
147,50 16:37 |
146,01 147,27 |
+0,16 % 0,23 |
147,50 145,89 |
1,27 Mio. |