S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 19:01 |
59,40 59,55 |
-0,24 % -0,14 |
59,50 59,27 |
192,34 Tsd. | |
Caterpillar Inc US1491231015 |
344,91 19:02 |
343,68 343,48 |
+0,42 % 1,43 |
346,10 343,50 |
607,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7400 19:02 |
204,0300 202,9400 |
+0,39 % 0,80 |
205,1700 203,3300 |
161,73 Tsd. | |
CBRE Group Inc US12504L1098 |
112,36 19:00 |
111,83 111,73 |
+0,56 % 0,63 |
112,48 111,25 |
223,87 Tsd. | |
CDW Corporation US12514G1085 |
219,1000 19:03 |
223,4600 222,7600 |
-1,64 % -3,66 |
224,8350 218,8900 |
194,07 Tsd. | |
Celanese Corporation US1508701034 |
129,89 19:01 |
129,38 129,06 |
+0,64 % 0,83 |
130,14 128,59 |
135,03 Tsd. | |
Cencora Inc US03073E1055 |
238,74 19:01 |
237,88 238,11 |
+0,26 % 0,63 |
238,84 237,51 |
178,76 Tsd. | |
Centene Corp US15135B1017 |
78,61 19:03 |
78,30 78,11 |
+0,64 % 0,50 |
78,82 78,22 |
534,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,00 19:02 |
25,78 25,79 |
+0,81 % 0,21 |
26,07 25,65 |
2,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,22 19:02 |
81,23 80,97 |
+0,30 % 0,25 |
81,78 81,04 |
275,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8303 19:00 |
99,2100 99,2200 |
+1,62 % 1,61 |
100,9400 98,5100 |
397,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,88 19:01 |
202,37 201,87 |
+1,00 % 2,01 |
205,00 201,61 |
124,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,46 19:02 |
65,58 65,55 |
-0,14 % -0,09 |
66,15 65,36 |
1,46 Mio. | |
Charter Communications Inc New US16119P1084 |
357,0800 19:03 |
355,4600 353,3100 |
+1,07 % 3,77 |
359,9200 353,6700 |
369,15 Tsd. | |
Chevron Corporation US1667641005 |
146,64 19:03 |
146,01 147,27 |
-0,43 % -0,63 |
147,73 145,89 |
2,74 Mio. |