S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 15:42 |
59,40 59,55 |
-0,32 % -0,19 |
59,48 59,34 |
24,52 Tsd. | |
Caterpillar Inc US1491231015 |
345,60 15:42 |
343,68 343,48 |
+0,62 % 2,12 |
346,00 343,50 |
68,91 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,1000 15:43 |
204,0300 202,9400 |
+0,57 % 1,16 |
204,7500 203,9700 |
25,96 Tsd. | |
CBRE Group Inc US12504L1098 |
111,86 15:43 |
111,83 111,73 |
+0,12 % 0,13 |
112,09 111,25 |
17,61 Tsd. | |
CDW Corporation US12514G1085 |
223,7800 15:43 |
223,4600 222,7600 |
+0,46 % 1,02 |
224,8350 223,1600 |
12,01 Tsd. | |
Celanese Corporation US1508701034 |
129,51 15:42 |
129,38 129,06 |
+0,34 % 0,45 |
129,74 129,38 |
20,95 Tsd. | |
Cencora Inc US03073E1055 |
238,49 15:35 |
237,88 238,11 |
+0,16 % 0,38 |
238,49 237,63 |
8,30 Tsd. | |
Centene Corp US15135B1017 |
78,51 15:42 |
78,30 78,11 |
+0,51 % 0,40 |
78,81 78,22 |
66,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,78 15:43 |
25,78 25,79 |
-0,04 % -0,01 |
25,87 25,65 |
218,20 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,63 15:42 |
81,23 80,97 |
+0,82 % 0,66 |
81,70 81,08 |
37,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6400 15:42 |
99,2100 99,2200 |
+0,42 % 0,42 |
100,0050 98,5100 |
28,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,13 15:43 |
202,37 201,87 |
+0,62 % 1,26 |
203,41 201,90 |
5,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,96 15:42 |
65,58 65,55 |
+0,63 % 0,41 |
66,15 65,55 |
178,80 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,8300 15:41 |
355,4600 353,3100 |
+1,00 % 3,52 |
357,5000 353,6700 |
19,49 Tsd. | |
Chevron Corporation US1667641005 |
146,41 15:42 |
146,01 147,27 |
-0,58 % -0,86 |
146,73 145,89 |
369,60 Tsd. |