S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,02 17:25 |
58,00 57,99 |
+0,05 % 0,03 |
58,12 57,95 |
170,02 Tsd. | |
Caterpillar Inc US1491231015 |
347,51 17:27 |
355,35 356,03 |
-2,39 % -8,52 |
356,49 347,43 |
986,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,9700 17:26 |
185,0900 183,9400 |
+0,02 % 0,03 |
185,5700 183,7000 |
134,23 Tsd. | |
CBRE Group Inc US12504L1098 |
96,90 17:27 |
97,48 97,09 |
-0,20 % -0,19 |
97,69 96,90 |
311,00 Tsd. | |
CDW Corporation US12514G1085 |
230,1500 17:25 |
234,7300 233,7000 |
-1,52 % -3,55 |
235,2700 229,9800 |
101,57 Tsd. | |
Celanese Corporation US1508701034 |
138,72 17:27 |
143,00 143,52 |
-3,34 % -4,80 |
143,00 138,72 |
286,96 Tsd. | |
Cencora Inc US03073E1055 |
224,21 17:23 |
225,78 223,71 |
+0,22 % 0,50 |
225,99 223,28 |
251,42 Tsd. | |
Centene Corp US15135B1017 |
66,21 17:27 |
66,68 65,69 |
+0,79 % 0,52 |
67,00 65,78 |
1,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,70 17:27 |
29,01 28,82 |
-0,43 % -0,13 |
29,01 28,60 |
859,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,43 17:25 |
72,87 72,41 |
-1,35 % -0,98 |
72,87 71,12 |
208,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2100 17:26 |
87,6300 87,4000 |
-0,22 % -0,19 |
88,1500 86,7900 |
160,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,53 17:26 |
219,23 218,58 |
-0,94 % -2,05 |
219,76 214,79 |
106,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,60 17:27 |
62,67 62,27 |
-1,08 % -0,68 |
62,75 61,32 |
4,45 Mio. | |
Charter Communications Inc New US16119P1084 |
321,3000 17:26 |
321,4900 321,6300 |
-0,10 % -0,33 |
322,6200 316,2200 |
284,24 Tsd. | |
Chevron Corporation US1667641005 |
160,82 17:27 |
162,48 161,97 |
-0,71 % -1,15 |
162,70 160,74 |
1,73 Mio. |