S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 21:17 |
59,40 59,55 |
-0,26 % -0,16 |
59,50 59,27 |
264,93 Tsd. | |
Caterpillar Inc US1491231015 |
344,47 21:18 |
343,68 343,48 |
+0,29 % 0,99 |
346,10 343,50 |
842,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4500 21:17 |
204,0300 202,9400 |
+0,25 % 0,51 |
205,1700 203,3300 |
228,17 Tsd. | |
CBRE Group Inc US12504L1098 |
112,39 21:17 |
111,83 111,73 |
+0,59 % 0,66 |
112,64 111,25 |
369,54 Tsd. | |
CDW Corporation US12514G1085 |
218,7300 21:17 |
223,4600 222,7600 |
-1,81 % -4,03 |
224,8350 218,3750 |
288,20 Tsd. | |
Celanese Corporation US1508701034 |
129,97 21:17 |
129,38 129,06 |
+0,71 % 0,91 |
130,14 128,59 |
204,93 Tsd. | |
Cencora Inc US03073E1055 |
238,11 21:18 |
237,88 238,11 |
-+0,00 % -0,01 |
238,84 237,51 |
260,80 Tsd. | |
Centene Corp US15135B1017 |
78,31 21:17 |
78,30 78,11 |
+0,26 % 0,20 |
78,82 78,18 |
884,84 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,04 21:18 |
25,78 25,79 |
+0,97 % 0,25 |
26,08 25,65 |
3,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,04 21:17 |
81,23 80,97 |
+0,08 % 0,07 |
81,78 80,97 |
416,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6750 21:17 |
99,2100 99,2200 |
+1,47 % 1,46 |
101,0100 98,5100 |
629,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,40 21:17 |
202,37 201,87 |
+1,25 % 2,53 |
205,00 201,61 |
218,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,47 21:18 |
65,58 65,55 |
-0,11 % -0,08 |
66,15 65,31 |
2,30 Mio. | |
Charter Communications Inc New US16119P1084 |
353,9800 21:18 |
355,4600 353,3100 |
+0,19 % 0,67 |
359,9200 353,6700 |
464,55 Tsd. | |
Chevron Corporation US1667641005 |
146,63 21:18 |
146,01 147,27 |
-0,43 % -0,64 |
147,73 145,89 |
3,96 Mio. |