S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 20:40 |
59,42 59,41 |
+0,10 % 0,06 |
59,62 59,41 |
165,10 Tsd. | |
Caterpillar Inc US1491231015 |
344,17 20:39 |
345,00 344,65 |
-0,14 % -0,48 |
346,17 341,82 |
715,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4550 20:40 |
203,9300 204,5900 |
+0,42 % 0,87 |
205,5500 203,5100 |
204,27 Tsd. | |
CBRE Group Inc US12504L1098 |
111,47 20:39 |
112,17 112,50 |
-0,92 % -1,03 |
112,67 110,76 |
421,19 Tsd. | |
CDW Corporation US12514G1085 |
222,4950 20:39 |
218,2700 219,2000 |
+1,50 % 3,30 |
222,5800 218,1700 |
368,75 Tsd. | |
Celanese Corporation US1508701034 |
128,79 20:39 |
129,41 129,71 |
-0,71 % -0,93 |
130,18 128,55 |
170,28 Tsd. | |
Cencora Inc US03073E1055 |
238,55 20:39 |
239,13 238,85 |
-0,13 % -0,30 |
239,49 237,75 |
274,95 Tsd. | |
Centene Corp US15135B1017 |
78,73 20:39 |
78,26 78,30 |
+0,54 % 0,43 |
79,01 77,98 |
1,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,74 20:39 |
25,87 26,04 |
-1,15 % -0,30 |
25,98 25,68 |
1,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,50 20:39 |
80,95 81,14 |
-0,79 % -0,64 |
81,30 80,35 |
577,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5500 20:39 |
101,0000 101,0500 |
-1,48 % -1,50 |
101,0000 99,4100 |
343,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,08 20:37 |
204,53 204,02 |
+0,03 % 0,06 |
205,12 202,27 |
257,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,98 20:40 |
65,50 65,58 |
-0,91 % -0,60 |
65,63 64,72 |
1,97 Mio. | |
Charter Communications Inc New US16119P1084 |
349,2700 20:40 |
353,0200 355,0600 |
-1,63 % -5,79 |
354,5100 346,1100 |
373,36 Tsd. | |
Chevron Corporation US1667641005 |
145,64 20:40 |
146,33 146,83 |
-0,81 % -1,19 |
146,51 144,56 |
4,61 Mio. |