S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 15:37 |
59,84 59,81 |
-0,17 % -0,10 |
59,90 59,68 |
61,74 Tsd. | |
Caterpillar Inc US1491231015 |
344,35 15:37 |
345,25 345,64 |
-0,37 % -1,29 |
345,63 343,73 |
115,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,4900 15:36 |
201,0100 200,9800 |
+0,25 % 0,51 |
202,6500 201,0100 |
29,75 Tsd. | |
CBRE Group Inc US12504L1098 |
111,58 15:36 |
111,60 110,57 |
+0,91 % 1,01 |
111,75 110,89 |
84,98 Tsd. | |
CDW Corporation US12514G1085 |
221,4600 15:37 |
221,7100 221,8700 |
-0,18 % -0,41 |
221,7100 221,1200 |
37,90 Tsd. | |
Celanese Corporation US1508701034 |
128,76 15:37 |
128,93 129,33 |
-0,44 % -0,58 |
129,34 128,35 |
20,35 Tsd. | |
Cencora Inc US03073E1055 |
236,25 15:36 |
236,80 236,67 |
-0,18 % -0,42 |
238,00 235,67 |
47,74 Tsd. | |
Centene Corp US15135B1017 |
78,57 15:38 |
78,59 78,51 |
+0,08 % 0,06 |
78,67 78,42 |
108,92 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,93 15:37 |
26,00 25,87 |
+0,21 % 0,06 |
26,00 25,88 |
171,89 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,25 15:37 |
80,65 79,78 |
+0,58 % 0,47 |
80,67 79,91 |
92,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3000 15:38 |
97,9300 97,8400 |
+0,47 % 0,46 |
98,4450 97,2000 |
33,19 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,25 15:36 |
201,79 202,09 |
+0,08 % 0,16 |
202,83 201,79 |
11,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,01 15:37 |
65,02 65,23 |
-0,34 % -0,22 |
65,31 64,93 |
349,17 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,7350 15:37 |
353,1700 352,0100 |
+0,49 % 1,73 |
354,2400 351,5500 |
38,01 Tsd. | |
Chevron Corporation US1667641005 |
146,34 15:38 |
146,05 146,80 |
-0,31 % -0,46 |
146,42 145,64 |
635,04 Tsd. |