S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,51 18:36 |
59,84 59,81 |
-0,51 % -0,31 |
59,90 59,50 |
467,81 Tsd. | |
Caterpillar Inc US1491231015 |
342,49 18:36 |
345,25 345,64 |
-0,91 % -3,15 |
345,84 340,76 |
968,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,1100 18:36 |
201,0100 200,9800 |
+1,56 % 3,13 |
204,4400 201,0100 |
185,10 Tsd. | |
CBRE Group Inc US12504L1098 |
111,43 18:37 |
111,60 110,57 |
+0,77 % 0,86 |
111,92 110,89 |
345,97 Tsd. | |
CDW Corporation US12514G1085 |
222,5900 18:36 |
221,7100 221,8700 |
+0,32 % 0,72 |
222,5900 221,1200 |
340,56 Tsd. | |
Celanese Corporation US1508701034 |
128,76 18:33 |
128,93 129,33 |
-0,44 % -0,58 |
129,39 127,68 |
212,48 Tsd. | |
Cencora Inc US03073E1055 |
237,24 18:35 |
236,80 236,67 |
+0,24 % 0,57 |
238,00 235,38 |
298,12 Tsd. | |
Centene Corp US15135B1017 |
78,40 18:35 |
78,59 78,51 |
-0,14 % -0,11 |
78,67 77,75 |
701,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,82 18:36 |
26,00 25,87 |
-0,21 % -0,06 |
26,04 25,80 |
1,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,28 18:35 |
80,65 79,78 |
+1,88 % 1,50 |
81,28 79,47 |
643,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,3650 18:34 |
97,9300 97,8400 |
+1,56 % 1,53 |
99,4500 97,2000 |
380,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,40 18:36 |
201,79 202,09 |
+0,15 % 0,31 |
203,45 200,44 |
127,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,23 18:36 |
65,02 65,23 |
+0,00 % 0,00 |
65,57 64,93 |
1,79 Mio. | |
Charter Communications Inc New US16119P1084 |
351,8300 18:36 |
353,1700 352,0100 |
-0,05 % -0,18 |
356,5400 351,1800 |
178,91 Tsd. | |
Chevron Corporation US1667641005 |
146,68 18:36 |
146,05 146,80 |
-0,09 % -0,13 |
147,32 145,64 |
2,79 Mio. |