S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,11 17:20 |
58,07 58,10 |
+0,01 % 0,01 |
58,19 58,00 |
437,08 Tsd. | |
|
Caterpillar Inc US1491231015 |
363,69 17:21 |
356,50 357,80 |
+1,65 % 5,89 |
369,23 356,50 |
1,26 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
182,8600 17:20 |
179,8000 180,2500 |
+1,45 % 2,61 |
183,3000 179,8000 |
155,31 Tsd. | |
|
CBRE Group Inc US12504L1098 |
98,55 17:20 |
97,48 97,92 |
+0,64 % 0,63 |
99,56 97,48 |
324,37 Tsd. | |
|
CDW Corporation US12514G1085 |
236,1900 17:20 |
236,5200 236,9800 |
-0,33 % -0,79 |
239,4750 235,9700 |
105,21 Tsd. | |
|
Celanese Corporation US1508701034 |
146,03 17:20 |
144,61 145,86 |
+0,11 % 0,17 |
147,32 144,23 |
103,07 Tsd. | |
|
Cencora Inc US03073E1055 |
225,71 17:20 |
224,58 225,16 |
+0,24 % 0,55 |
226,95 223,60 |
153,96 Tsd. | |
|
Centene Corp US15135B1017 |
66,66 17:20 |
67,29 67,80 |
-1,68 % -1,14 |
67,64 66,59 |
760,09 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,07 17:20 |
28,47 28,64 |
+1,50 % 0,43 |
29,07 28,47 |
2,29 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,06 17:20 |
72,71 72,87 |
+0,25 % 0,19 |
73,18 72,16 |
208,33 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,7700 17:20 |
88,7000 88,9700 |
-0,22 % -0,20 |
89,8100 88,3200 |
437,73 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,49 17:18 |
221,46 223,15 |
+0,15 % 0,34 |
226,51 221,46 |
50,53 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,46 17:20 |
62,89 63,80 |
-2,10 % -1,34 |
63,40 62,15 |
5,58 Mio. | |
|
Charter Communications Inc New US16119P1084 |
332,7600 17:19 |
329,0000 330,3000 |
+0,74 % 2,46 |
335,6000 328,1000 |
388,80 Tsd. | |
|
Chevron Corporation US1667641005 |
163,46 17:21 |
161,23 161,23 |
+1,38 % 2,23 |
163,64 160,24 |
1,95 Mio. |