S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,09 17:03 |
58,07 58,10 |
-0,02 % -0,01 |
58,19 58,00 |
382,20 Tsd. | |
Caterpillar Inc US1491231015 |
365,15 17:03 |
356,50 357,80 |
+2,05 % 7,35 |
369,23 356,50 |
1,14 Mio. | |
Cboe Global Markets Inc US12503M1080 |
182,4550 17:03 |
179,8000 180,2500 |
+1,22 % 2,21 |
182,9000 179,8000 |
111,48 Tsd. | |
CBRE Group Inc US12504L1098 |
99,04 17:04 |
97,48 97,92 |
+1,14 % 1,12 |
99,56 97,48 |
281,51 Tsd. | |
CDW Corporation US12514G1085 |
236,8300 17:04 |
236,5200 236,9800 |
-0,06 % -0,15 |
239,4750 236,2500 |
83,03 Tsd. | |
Celanese Corporation US1508701034 |
145,96 17:03 |
144,61 145,86 |
+0,07 % 0,10 |
147,32 144,23 |
91,91 Tsd. | |
Cencora Inc US03073E1055 |
226,04 17:03 |
224,58 225,16 |
+0,39 % 0,88 |
226,95 223,60 |
127,54 Tsd. | |
Centene Corp US15135B1017 |
66,82 17:03 |
67,29 67,80 |
-1,45 % -0,98 |
67,64 66,62 |
667,96 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,01 17:04 |
28,47 28,64 |
+1,27 % 0,37 |
29,01 28,47 |
1,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,95 17:03 |
72,71 72,87 |
+0,11 % 0,08 |
73,18 72,16 |
176,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8500 17:03 |
88,7000 88,9700 |
-0,13 % -0,12 |
89,8100 88,3200 |
394,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,04 17:04 |
221,46 223,15 |
-0,05 % -0,11 |
226,51 221,46 |
44,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,61 17:03 |
62,89 63,80 |
-1,87 % -1,19 |
63,40 62,17 |
5,07 Mio. | |
Charter Communications Inc New US16119P1084 |
332,6100 17:02 |
329,0000 330,3000 |
+0,70 % 2,31 |
335,6000 328,1000 |
352,67 Tsd. | |
Chevron Corporation US1667641005 |
163,25 17:03 |
161,23 161,23 |
+1,25 % 2,02 |
163,45 160,24 |
1,70 Mio. |