S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,53 17:02 |
59,84 59,81 |
-0,47 % -0,28 |
59,90 59,52 |
358,94 Tsd. | |
Caterpillar Inc US1491231015 |
341,56 17:03 |
345,25 345,64 |
-1,18 % -4,08 |
345,84 340,76 |
484,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4450 17:03 |
201,0100 200,9800 |
+1,23 % 2,47 |
203,7500 201,0100 |
98,31 Tsd. | |
CBRE Group Inc US12504L1098 |
111,13 17:03 |
111,60 110,57 |
+0,51 % 0,56 |
111,83 110,89 |
218,86 Tsd. | |
CDW Corporation US12514G1085 |
222,2500 17:03 |
221,7100 221,8700 |
+0,17 % 0,38 |
222,4500 221,1200 |
140,90 Tsd. | |
Celanese Corporation US1508701034 |
128,43 17:03 |
128,93 129,33 |
-0,70 % -0,90 |
129,39 127,68 |
131,90 Tsd. | |
Cencora Inc US03073E1055 |
236,44 16:59 |
236,80 236,67 |
-0,10 % -0,24 |
238,00 235,38 |
198,10 Tsd. | |
Centene Corp US15135B1017 |
78,17 17:03 |
78,59 78,51 |
-0,44 % -0,35 |
78,67 77,75 |
483,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,98 17:04 |
26,00 25,87 |
+0,43 % 0,11 |
26,00 25,83 |
645,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,36 17:03 |
80,65 79,78 |
+0,73 % 0,58 |
80,67 79,47 |
445,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7700 17:03 |
97,9300 97,8400 |
+0,95 % 0,93 |
98,9900 97,2000 |
215,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,75 17:03 |
201,79 202,09 |
-0,17 % -0,34 |
203,45 200,44 |
65,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,17 17:04 |
65,02 65,23 |
-0,09 % -0,06 |
65,57 64,93 |
1,18 Mio. | |
Charter Communications Inc New US16119P1084 |
351,9150 17:01 |
353,1700 352,0100 |
-0,03 % -0,10 |
356,5400 351,4400 |
107,72 Tsd. | |
Chevron Corporation US1667641005 |
147,15 17:03 |
146,05 146,80 |
+0,24 % 0,35 |
147,26 145,64 |
1,70 Mio. |