S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,54 20:11 |
59,84 59,81 |
-0,45 % -0,27 |
59,90 59,50 |
707,13 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,48 20:11 |
345,25 345,64 |
-0,62 % -2,16 |
345,84 340,76 |
1,25 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
203,8450 20:11 |
201,0100 200,9800 |
+1,43 % 2,87 |
204,5000 201,0100 |
282,36 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,23 20:11 |
111,60 110,57 |
+0,60 % 0,66 |
111,92 110,89 |
444,80 Tsd. | |
|
CDW Corporation US12514G1085 |
222,4550 20:11 |
221,7100 221,8700 |
+0,26 % 0,59 |
222,9000 221,1200 |
407,42 Tsd. | |
|
Celanese Corporation US1508701034 |
128,95 20:10 |
128,93 129,33 |
-0,29 % -0,38 |
129,39 127,68 |
274,59 Tsd. | |
|
Cencora Inc US03073E1055 |
237,69 20:11 |
236,80 236,67 |
+0,43 % 1,02 |
238,16 235,38 |
395,81 Tsd. | |
|
Centene Corp US15135B1017 |
78,12 20:11 |
78,59 78,51 |
-0,50 % -0,39 |
78,67 77,75 |
1,10 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,85 20:11 |
26,00 25,87 |
-0,08 % -0,02 |
26,04 25,77 |
1,66 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,02 20:12 |
80,65 79,78 |
+1,55 % 1,24 |
81,36 79,47 |
793,72 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,1600 20:09 |
97,9300 97,8400 |
+1,35 % 1,32 |
99,5000 97,2000 |
511,25 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,22 20:11 |
201,79 202,09 |
+0,06 % 0,13 |
203,53 200,44 |
181,38 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,36 20:11 |
65,02 65,23 |
+0,21 % 0,14 |
65,57 64,93 |
2,36 Mio. | |
|
Charter Communications Inc New US16119P1084 |
351,2300 20:10 |
353,1700 352,0100 |
-0,22 % -0,78 |
356,5400 351,1800 |
257,92 Tsd. | |
|
Chevron Corporation US1667641005 |
147,26 20:11 |
146,05 146,80 |
+0,31 % 0,46 |
147,34 145,64 |
3,64 Mio. |