S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 18:09 |
58,07 58,10 |
+0,00 % 0,00 |
58,19 58,00 |
560,51 Tsd. | |
Caterpillar Inc US1491231015 |
361,53 18:09 |
356,50 357,80 |
+1,04 % 3,73 |
369,23 356,50 |
1,53 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,3500 18:09 |
179,8000 180,2500 |
+1,72 % 3,10 |
184,2500 179,8000 |
280,38 Tsd. | |
CBRE Group Inc US12504L1098 |
97,75 18:10 |
97,48 97,92 |
-0,17 % -0,17 |
99,56 97,48 |
431,62 Tsd. | |
CDW Corporation US12514G1085 |
234,0800 18:08 |
236,5200 236,9800 |
-1,22 % -2,90 |
239,4750 233,8950 |
167,17 Tsd. | |
Celanese Corporation US1508701034 |
145,02 18:09 |
144,61 145,86 |
-0,57 % -0,84 |
147,32 144,23 |
159,23 Tsd. | |
Cencora Inc US03073E1055 |
225,14 18:09 |
224,58 225,16 |
-0,01 % -0,02 |
226,95 223,60 |
212,24 Tsd. | |
Centene Corp US15135B1017 |
66,46 18:09 |
67,29 67,80 |
-1,98 % -1,35 |
67,64 66,40 |
1,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,05 18:09 |
28,47 28,64 |
+1,43 % 0,41 |
29,18 28,47 |
2,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,97 18:09 |
72,71 72,87 |
+0,14 % 0,10 |
73,18 72,16 |
285,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0450 18:09 |
88,7000 88,9700 |
-1,04 % -0,93 |
89,8100 87,8400 |
542,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,78 18:09 |
221,46 223,15 |
-0,62 % -1,38 |
226,51 221,30 |
74,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,27 18:10 |
62,89 63,80 |
-2,40 % -1,53 |
63,40 61,85 |
8,39 Mio. | |
Charter Communications Inc New US16119P1084 |
331,7200 18:08 |
329,0000 330,3000 |
+0,43 % 1,42 |
335,6000 328,1000 |
472,34 Tsd. | |
Chevron Corporation US1667641005 |
164,23 18:10 |
161,23 161,23 |
+1,86 % 3,00 |
164,28 160,24 |
2,66 Mio. |