S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,47 16:32 |
59,42 59,41 |
+0,10 % 0,06 |
59,62 59,42 |
42,49 Tsd. | |
Caterpillar Inc US1491231015 |
343,44 16:36 |
345,00 344,65 |
-0,35 % -1,21 |
346,17 343,17 |
226,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9100 16:35 |
203,9300 204,5900 |
+0,16 % 0,32 |
205,2800 203,5100 |
39,67 Tsd. | |
CBRE Group Inc US12504L1098 |
112,13 16:37 |
112,17 112,50 |
-0,33 % -0,37 |
112,67 111,85 |
87,41 Tsd. | |
CDW Corporation US12514G1085 |
220,0250 16:36 |
218,2700 219,2000 |
+0,38 % 0,83 |
221,7300 218,1700 |
82,47 Tsd. | |
Celanese Corporation US1508701034 |
129,62 16:35 |
129,41 129,71 |
-0,07 % -0,09 |
130,18 129,40 |
46,22 Tsd. | |
Cencora Inc US03073E1055 |
238,06 16:35 |
239,13 238,85 |
-0,33 % -0,79 |
239,49 237,75 |
64,49 Tsd. | |
Centene Corp US15135B1017 |
78,70 16:36 |
78,26 78,30 |
+0,51 % 0,40 |
78,94 77,98 |
332,16 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,87 16:37 |
25,87 26,04 |
-0,65 % -0,17 |
25,98 25,78 |
445,84 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,00 16:36 |
80,95 81,14 |
-0,17 % -0,14 |
81,30 80,79 |
170,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4100 16:37 |
101,0000 101,0500 |
-0,63 % -0,64 |
101,0000 100,1100 |
89,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,91 16:37 |
204,53 204,02 |
-0,05 % -0,11 |
205,12 202,35 |
79,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 16:37 |
65,50 65,58 |
-0,90 % -0,59 |
65,63 64,81 |
649,32 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,1500 16:34 |
353,0200 355,0600 |
-1,95 % -6,91 |
354,5100 347,6900 |
74,40 Tsd. | |
Chevron Corporation US1667641005 |
145,57 16:36 |
146,33 146,83 |
-0,86 % -1,27 |
146,51 145,45 |
1,49 Mio. |