S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,87 21:15 |
58,00 57,99 |
-0,21 % -0,12 |
58,12 57,85 |
423,38 Tsd. | |
Caterpillar Inc US1491231015 |
348,41 21:16 |
355,35 356,03 |
-2,14 % -7,62 |
356,49 346,69 |
1,82 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,6400 21:16 |
185,0900 183,9400 |
+0,38 % 0,70 |
185,5700 183,5600 |
445,34 Tsd. | |
CBRE Group Inc US12504L1098 |
97,69 21:16 |
97,48 97,09 |
+0,62 % 0,60 |
97,71 96,85 |
816,90 Tsd. | |
CDW Corporation US12514G1085 |
229,7050 21:15 |
234,7300 233,7000 |
-1,71 % -4,00 |
235,2700 228,2881 |
355,58 Tsd. | |
Celanese Corporation US1508701034 |
138,94 21:16 |
143,00 143,52 |
-3,19 % -4,58 |
143,00 138,41 |
592,37 Tsd. | |
Cencora Inc US03073E1055 |
223,99 21:15 |
225,78 223,71 |
+0,13 % 0,28 |
225,99 223,28 |
453,29 Tsd. | |
Centene Corp US15135B1017 |
66,67 21:16 |
66,68 65,69 |
+1,49 % 0,98 |
67,00 65,78 |
2,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,91 21:15 |
29,01 28,82 |
+0,31 % 0,09 |
29,01 28,60 |
1,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,52 21:15 |
72,87 72,41 |
-1,23 % -0,89 |
72,87 71,12 |
507,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5000 21:16 |
87,6300 87,4000 |
+1,26 % 1,10 |
88,6500 86,7900 |
566,66 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,68 21:16 |
219,23 218,58 |
+0,04 % 0,10 |
219,76 214,79 |
312,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,45 21:15 |
62,67 62,27 |
+0,29 % 0,18 |
62,78 61,32 |
10,28 Mio. | |
Charter Communications Inc New US16119P1084 |
322,3550 21:16 |
321,4900 321,6300 |
+0,23 % 0,73 |
322,8700 316,2200 |
587,09 Tsd. | |
Chevron Corporation US1667641005 |
159,44 21:17 |
162,48 161,97 |
-1,56 % -2,53 |
162,70 159,40 |
3,74 Mio. |