S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,36 15:56 |
59,40 59,55 |
-0,32 % -0,19 |
59,48 59,32 |
52,04 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,69 15:57 |
343,68 343,48 |
+0,06 % 0,21 |
346,00 343,50 |
102,10 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,3800 15:53 |
204,0300 202,9400 |
+0,71 % 1,44 |
204,7500 203,9500 |
42,68 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,06 15:56 |
111,83 111,73 |
+0,30 % 0,33 |
112,09 111,25 |
31,50 Tsd. | |
|
CDW Corporation US12514G1085 |
222,9800 15:56 |
223,4600 222,7600 |
+0,10 % 0,22 |
224,8350 222,7700 |
26,74 Tsd. | |
|
Celanese Corporation US1508701034 |
128,79 15:56 |
129,38 129,06 |
-0,21 % -0,27 |
129,74 128,79 |
26,57 Tsd. | |
|
Cencora Inc US03073E1055 |
238,08 15:56 |
237,88 238,11 |
-0,01 % -0,03 |
238,49 237,51 |
54,53 Tsd. | |
|
Centene Corp US15135B1017 |
78,50 15:56 |
78,30 78,11 |
+0,50 % 0,39 |
78,81 78,22 |
107,30 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,83 15:57 |
25,78 25,79 |
+0,16 % 0,04 |
25,87 25,65 |
455,18 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,08 15:56 |
81,23 80,97 |
+0,14 % 0,11 |
81,78 81,08 |
72,06 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,3400 15:56 |
99,2100 99,2200 |
+0,12 % 0,12 |
100,0050 98,5100 |
38,76 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,13 15:56 |
202,37 201,87 |
+0,13 % 0,26 |
203,41 201,62 |
10,20 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,66 15:56 |
65,58 65,55 |
+0,16 % 0,11 |
66,15 65,55 |
270,34 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
357,4800 15:55 |
355,4600 353,3100 |
+1,18 % 4,17 |
357,5000 353,6700 |
37,91 Tsd. | |
|
Chevron Corporation US1667641005 |
146,18 15:56 |
146,01 147,27 |
-0,74 % -1,09 |
146,73 145,89 |
585,56 Tsd. |