S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,87 21:06 |
58,00 57,99 |
-0,22 % -0,13 |
58,12 57,86 |
411,15 Tsd. | |
Caterpillar Inc US1491231015 |
348,45 21:07 |
355,35 356,03 |
-2,13 % -7,58 |
356,49 346,69 |
1,78 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,3000 21:07 |
185,0900 183,9400 |
+0,20 % 0,36 |
185,5700 183,5600 |
402,37 Tsd. | |
CBRE Group Inc US12504L1098 |
97,59 21:07 |
97,48 97,09 |
+0,51 % 0,50 |
97,71 96,85 |
791,71 Tsd. | |
CDW Corporation US12514G1085 |
229,4230 21:06 |
234,7300 233,7000 |
-1,83 % -4,28 |
235,2700 228,2881 |
347,61 Tsd. | |
Celanese Corporation US1508701034 |
138,81 21:07 |
143,00 143,52 |
-3,28 % -4,71 |
143,00 138,41 |
580,71 Tsd. | |
Cencora Inc US03073E1055 |
224,20 21:06 |
225,78 223,71 |
+0,22 % 0,49 |
225,99 223,28 |
441,73 Tsd. | |
Centene Corp US15135B1017 |
66,74 21:06 |
66,68 65,69 |
+1,60 % 1,05 |
67,00 65,78 |
2,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,87 21:07 |
29,01 28,82 |
+0,16 % 0,05 |
29,01 28,60 |
1,91 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,63 21:06 |
72,87 72,41 |
-1,08 % -0,78 |
72,87 71,12 |
492,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,4550 21:07 |
87,6300 87,4000 |
+1,21 % 1,06 |
88,4800 86,7900 |
510,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,84 21:06 |
219,23 218,58 |
+0,12 % 0,26 |
219,76 214,79 |
310,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,39 21:07 |
62,67 62,27 |
+0,19 % 0,12 |
62,78 61,32 |
10,08 Mio. | |
Charter Communications Inc New US16119P1084 |
321,9950 21:06 |
321,4900 321,6300 |
+0,11 % 0,37 |
322,8700 316,2200 |
578,20 Tsd. | |
Chevron Corporation US1667641005 |
159,51 21:07 |
162,48 161,97 |
-1,52 % -2,46 |
162,70 159,51 |
3,64 Mio. |