S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 21:05 |
59,40 59,55 |
-0,24 % -0,14 |
59,50 59,27 |
259,49 Tsd. | |
Caterpillar Inc US1491231015 |
344,52 21:06 |
343,68 343,48 |
+0,30 % 1,04 |
346,10 343,50 |
825,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4200 21:06 |
204,0300 202,9400 |
+0,24 % 0,48 |
205,1700 203,3300 |
218,93 Tsd. | |
CBRE Group Inc US12504L1098 |
112,43 21:07 |
111,83 111,73 |
+0,63 % 0,70 |
112,64 111,25 |
358,77 Tsd. | |
CDW Corporation US12514G1085 |
218,6700 21:07 |
223,4600 222,7600 |
-1,84 % -4,09 |
224,8350 218,3750 |
278,19 Tsd. | |
Celanese Corporation US1508701034 |
129,85 21:04 |
129,38 129,06 |
+0,61 % 0,79 |
130,14 128,59 |
199,24 Tsd. | |
Cencora Inc US03073E1055 |
238,18 21:06 |
237,88 238,11 |
+0,03 % 0,07 |
238,84 237,51 |
254,03 Tsd. | |
Centene Corp US15135B1017 |
78,32 21:07 |
78,30 78,11 |
+0,27 % 0,21 |
78,82 78,18 |
857,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,05 21:06 |
25,78 25,79 |
+0,99 % 0,26 |
26,08 25,65 |
3,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,05 21:06 |
81,23 80,97 |
+0,09 % 0,08 |
81,78 80,97 |
395,38 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6950 21:06 |
99,2100 99,2200 |
+1,49 % 1,48 |
101,0100 98,5100 |
609,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,72 21:06 |
202,37 201,87 |
+1,41 % 2,85 |
205,00 201,61 |
207,56 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,47 21:07 |
65,58 65,55 |
-0,13 % -0,09 |
66,15 65,31 |
2,21 Mio. | |
Charter Communications Inc New US16119P1084 |
354,2600 21:06 |
355,4600 353,3100 |
+0,27 % 0,95 |
359,9200 353,6700 |
458,05 Tsd. | |
Chevron Corporation US1667641005 |
146,65 21:06 |
146,01 147,27 |
-0,42 % -0,62 |
147,73 145,89 |
3,85 Mio. |