S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 19:25 |
59,40 59,55 |
-0,26 % -0,16 |
59,50 59,27 |
200,46 Tsd. | |
Caterpillar Inc US1491231015 |
344,46 19:25 |
343,68 343,48 |
+0,29 % 0,98 |
346,10 343,50 |
637,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,5936 19:24 |
204,0300 202,9400 |
+0,32 % 0,65 |
205,1700 203,3300 |
166,28 Tsd. | |
CBRE Group Inc US12504L1098 |
112,43 19:25 |
111,83 111,73 |
+0,63 % 0,70 |
112,48 111,25 |
246,32 Tsd. | |
CDW Corporation US12514G1085 |
218,8000 19:25 |
223,4600 222,7600 |
-1,78 % -3,96 |
224,8350 218,7400 |
207,44 Tsd. | |
Celanese Corporation US1508701034 |
129,87 19:25 |
129,38 129,06 |
+0,63 % 0,81 |
130,14 128,59 |
141,25 Tsd. | |
Cencora Inc US03073E1055 |
238,57 19:25 |
237,88 238,11 |
+0,19 % 0,46 |
238,84 237,51 |
188,08 Tsd. | |
Centene Corp US15135B1017 |
78,54 19:25 |
78,30 78,11 |
+0,55 % 0,43 |
78,82 78,22 |
594,41 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,98 19:26 |
25,78 25,79 |
+0,72 % 0,19 |
26,07 25,65 |
2,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,17 19:25 |
81,23 80,97 |
+0,25 % 0,20 |
81,78 81,04 |
289,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7600 19:26 |
99,2100 99,2200 |
+1,55 % 1,54 |
101,0100 98,5100 |
444,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,92 19:25 |
202,37 201,87 |
+1,02 % 2,05 |
205,00 201,61 |
140,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,35 19:26 |
65,58 65,55 |
-0,31 % -0,21 |
66,15 65,34 |
1,58 Mio. | |
Charter Communications Inc New US16119P1084 |
355,6900 19:25 |
355,4600 353,3100 |
+0,67 % 2,38 |
359,9200 353,6700 |
383,56 Tsd. | |
Chevron Corporation US1667641005 |
146,57 19:26 |
146,01 147,27 |
-0,48 % -0,70 |
147,73 145,89 |
2,91 Mio. |