S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,12 21:13 |
59,50 59,44 |
-0,54 % -0,32 |
59,50 59,05 |
1,26 Mio. | |
Caterpillar Inc US1491231015 |
342,33 21:13 |
344,58 343,30 |
-0,28 % -0,98 |
345,60 341,85 |
709,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,4900 21:12 |
205,5400 206,0200 |
-0,26 % -0,53 |
207,1650 204,9850 |
275,07 Tsd. | |
CBRE Group Inc US12504L1098 |
111,91 21:14 |
111,81 111,50 |
+0,37 % 0,41 |
112,24 110,82 |
384,23 Tsd. | |
CDW Corporation US12514G1085 |
224,0400 21:12 |
222,1600 221,1500 |
+1,31 % 2,89 |
224,5800 221,5300 |
245,81 Tsd. | |
Celanese Corporation US1508701034 |
130,34 21:13 |
130,18 128,50 |
+1,43 % 1,84 |
130,93 129,40 |
368,58 Tsd. | |
Cencora Inc US03073E1055 |
239,07 21:13 |
238,76 238,41 |
+0,28 % 0,66 |
240,41 238,43 |
324,15 Tsd. | |
Centene Corp US15135B1017 |
78,30 21:12 |
78,46 78,16 |
+0,18 % 0,14 |
78,76 78,12 |
1,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,12 21:14 |
25,88 25,81 |
+1,20 % 0,31 |
26,24 25,80 |
3,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,41 21:13 |
80,60 80,06 |
+0,44 % 0,35 |
80,99 80,06 |
720,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4800 21:11 |
99,6700 99,1800 |
+1,31 % 1,30 |
101,0000 99,1900 |
425,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,34 21:14 |
203,05 202,50 |
+0,41 % 0,84 |
204,52 201,41 |
327,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,92 21:14 |
65,00 64,84 |
+0,12 % 0,08 |
65,11 64,21 |
3,91 Mio. | |
Charter Communications Inc New US16119P1084 |
346,1700 21:13 |
347,7700 347,3200 |
-0,33 % -1,15 |
348,8200 344,4000 |
387,10 Tsd. | |
Chevron Corporation US1667641005 |
145,31 21:12 |
145,43 144,69 |
+0,43 % 0,62 |
146,64 144,55 |
4,02 Mio. |