S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 17:05 |
59,42 59,41 |
+0,12 % 0,07 |
59,62 59,42 |
60,29 Tsd. | |
Caterpillar Inc US1491231015 |
342,50 17:06 |
345,00 344,65 |
-0,62 % -2,15 |
346,17 341,82 |
314,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,3500 17:05 |
203,9300 204,5900 |
-0,12 % -0,24 |
205,4200 203,5100 |
71,82 Tsd. | |
CBRE Group Inc US12504L1098 |
112,03 17:05 |
112,17 112,50 |
-0,42 % -0,47 |
112,67 111,85 |
101,29 Tsd. | |
CDW Corporation US12514G1085 |
220,7000 17:04 |
218,2700 219,2000 |
+0,68 % 1,50 |
221,7300 218,1700 |
126,28 Tsd. | |
Celanese Corporation US1508701034 |
129,26 17:06 |
129,41 129,71 |
-0,35 % -0,46 |
130,18 129,21 |
64,05 Tsd. | |
Cencora Inc US03073E1055 |
238,87 17:05 |
239,13 238,85 |
+0,01 % 0,02 |
239,49 237,75 |
117,22 Tsd. | |
Centene Corp US15135B1017 |
78,84 17:05 |
78,26 78,30 |
+0,69 % 0,54 |
79,01 77,98 |
458,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,85 17:06 |
25,87 26,04 |
-0,73 % -0,19 |
25,98 25,78 |
550,76 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,88 17:05 |
80,95 81,14 |
-0,32 % -0,26 |
81,30 80,79 |
228,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9650 17:04 |
101,0000 101,0500 |
-1,07 % -1,09 |
101,0000 99,9650 |
120,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,20 17:03 |
204,53 204,02 |
-0,40 % -0,82 |
205,12 202,35 |
94,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,94 17:05 |
65,50 65,58 |
-0,98 % -0,64 |
65,63 64,81 |
801,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,3200 17:06 |
353,0200 355,0600 |
-2,18 % -7,74 |
354,5100 346,1100 |
109,34 Tsd. | |
Chevron Corporation US1667641005 |
145,20 17:06 |
146,33 146,83 |
-1,11 % -1,63 |
146,51 145,02 |
1,95 Mio. |