S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,21 17:42 |
59,50 59,44 |
-0,39 % -0,23 |
59,50 59,17 |
456,75 Tsd. | |
Caterpillar Inc US1491231015 |
343,45 17:41 |
344,58 343,30 |
+0,04 % 0,15 |
345,60 341,85 |
366,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,1750 17:42 |
205,5400 206,0200 |
+0,08 % 0,16 |
207,1650 205,3600 |
124,81 Tsd. | |
CBRE Group Inc US12504L1098 |
112,12 17:43 |
111,81 111,50 |
+0,55 % 0,62 |
112,16 110,82 |
181,72 Tsd. | |
CDW Corporation US12514G1085 |
223,0500 17:42 |
222,1600 221,1500 |
+0,86 % 1,90 |
223,9200 221,5300 |
129,79 Tsd. | |
Celanese Corporation US1508701034 |
130,77 17:42 |
130,18 128,50 |
+1,77 % 2,27 |
130,93 129,40 |
181,23 Tsd. | |
Cencora Inc US03073E1055 |
239,54 17:41 |
238,76 238,41 |
+0,47 % 1,13 |
239,90 238,43 |
112,65 Tsd. | |
Centene Corp US15135B1017 |
78,74 17:42 |
78,46 78,16 |
+0,74 % 0,58 |
78,76 78,12 |
465,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,15 17:43 |
25,88 25,81 |
+1,30 % 0,34 |
26,22 25,80 |
982,89 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,81 17:43 |
80,60 80,06 |
+0,94 % 0,75 |
80,99 80,06 |
303,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9650 17:43 |
99,6700 99,1800 |
+1,80 % 1,79 |
101,0000 99,1900 |
203,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,42 17:43 |
203,05 202,50 |
+0,45 % 0,92 |
204,52 202,30 |
86,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,06 17:43 |
65,00 64,84 |
+0,34 % 0,22 |
65,08 64,21 |
1,75 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0800 17:43 |
347,7700 347,3200 |
-0,36 % -1,24 |
348,8200 345,0000 |
146,79 Tsd. | |
Chevron Corporation US1667641005 |
146,42 17:43 |
145,43 144,69 |
+1,20 % 1,73 |
146,64 145,16 |
1,78 Mio. |