S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 16:06 |
59,50 59,44 |
-0,19 % -0,11 |
59,50 59,26 |
102,43 Tsd. | |
Caterpillar Inc US1491231015 |
342,38 16:07 |
344,58 343,30 |
-0,27 % -0,92 |
345,60 342,30 |
138,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,5800 16:06 |
205,5400 206,0200 |
+0,27 % 0,56 |
207,1650 205,5400 |
31,16 Tsd. | |
CBRE Group Inc US12504L1098 |
110,95 16:07 |
111,81 111,50 |
-0,50 % -0,56 |
111,81 110,82 |
55,61 Tsd. | |
CDW Corporation US12514G1085 |
221,8800 16:05 |
222,1600 221,1500 |
+0,33 % 0,73 |
222,4600 221,5300 |
33,42 Tsd. | |
Celanese Corporation US1508701034 |
129,69 16:07 |
130,18 128,50 |
+0,93 % 1,19 |
130,41 129,40 |
45,84 Tsd. | |
Cencora Inc US03073E1055 |
239,03 16:07 |
238,76 238,41 |
+0,26 % 0,62 |
239,90 238,43 |
29,93 Tsd. | |
Centene Corp US15135B1017 |
78,28 16:07 |
78,46 78,16 |
+0,15 % 0,12 |
78,76 78,16 |
139,36 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,90 16:06 |
25,88 25,81 |
+0,33 % 0,09 |
25,95 25,80 |
214,99 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,18 16:07 |
80,60 80,06 |
+0,15 % 0,12 |
80,99 80,06 |
85,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7700 16:07 |
99,6700 99,1800 |
+0,59 % 0,59 |
100,4100 99,1900 |
45,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,39 16:07 |
203,05 202,50 |
+0,44 % 0,89 |
204,52 202,57 |
19,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,49 16:07 |
65,00 64,84 |
-0,55 % -0,36 |
65,02 64,40 |
595,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,1050 16:06 |
347,7700 347,3200 |
-0,35 % -1,22 |
348,8200 345,3649 |
48,20 Tsd. | |
Chevron Corporation US1667641005 |
145,27 16:06 |
145,43 144,69 |
+0,40 % 0,58 |
146,18 145,21 |
689,74 Tsd. |