S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,22 17:22 |
59,50 59,44 |
-0,37 % -0,22 |
59,50 59,20 |
406,56 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,22 17:23 |
344,58 343,30 |
-0,02 % -0,08 |
345,60 341,85 |
324,13 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,8600 17:20 |
205,5400 206,0200 |
-0,08 % -0,16 |
207,1650 205,3600 |
106,14 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,69 17:23 |
111,81 111,50 |
+0,17 % 0,19 |
111,81 110,82 |
151,72 Tsd. | |
|
CDW Corporation US12514G1085 |
222,7400 17:22 |
222,1600 221,1500 |
+0,72 % 1,59 |
223,9200 221,5300 |
109,36 Tsd. | |
|
Celanese Corporation US1508701034 |
130,76 17:22 |
130,18 128,50 |
+1,75 % 2,26 |
130,93 129,40 |
150,20 Tsd. | |
|
Cencora Inc US03073E1055 |
239,43 17:22 |
238,76 238,41 |
+0,43 % 1,02 |
239,90 238,43 |
102,56 Tsd. | |
|
Centene Corp US15135B1017 |
78,58 17:22 |
78,46 78,16 |
+0,54 % 0,42 |
78,76 78,12 |
399,17 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,22 17:23 |
25,88 25,81 |
+1,57 % 0,41 |
26,22 25,80 |
806,30 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,83 17:23 |
80,60 80,06 |
+0,96 % 0,77 |
80,99 80,06 |
268,54 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,8500 17:23 |
99,6700 99,1800 |
+1,68 % 1,67 |
100,9400 99,1900 |
175,32 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,41 17:22 |
203,05 202,50 |
+0,45 % 0,91 |
204,52 202,30 |
79,61 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,88 17:23 |
65,00 64,84 |
+0,06 % 0,04 |
65,02 64,21 |
1,59 Mio. | |
|
Charter Communications Inc New US16119P1084 |
345,9100 17:21 |
347,7700 347,3200 |
-0,41 % -1,41 |
348,8200 345,0000 |
125,31 Tsd. | |
|
Chevron Corporation US1667641005 |
146,60 17:22 |
145,43 144,69 |
+1,32 % 1,91 |
146,64 145,16 |
1,54 Mio. |