S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,20 17:38 |
59,50 59,44 |
-0,40 % -0,24 |
59,50 59,17 |
455,55 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,56 17:39 |
344,58 343,30 |
+0,07 % 0,26 |
345,60 341,85 |
365,76 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
206,0800 17:39 |
205,5400 206,0200 |
+0,03 % 0,06 |
207,1650 205,3600 |
122,19 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,13 17:40 |
111,81 111,50 |
+0,57 % 0,63 |
112,14 110,82 |
176,51 Tsd. | |
|
CDW Corporation US12514G1085 |
222,9300 17:40 |
222,1600 221,1500 |
+0,80 % 1,78 |
223,9200 221,5300 |
128,98 Tsd. | |
|
Celanese Corporation US1508701034 |
130,75 17:39 |
130,18 128,50 |
+1,75 % 2,25 |
130,93 129,40 |
180,69 Tsd. | |
|
Cencora Inc US03073E1055 |
239,49 17:39 |
238,76 238,41 |
+0,45 % 1,08 |
239,90 238,43 |
111,65 Tsd. | |
|
Centene Corp US15135B1017 |
78,67 17:39 |
78,46 78,16 |
+0,65 % 0,51 |
78,76 78,12 |
443,61 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,16 17:40 |
25,88 25,81 |
+1,34 % 0,35 |
26,22 25,80 |
958,69 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,82 17:40 |
80,60 80,06 |
+0,95 % 0,76 |
80,99 80,06 |
299,98 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,9000 17:39 |
99,6700 99,1800 |
+1,73 % 1,72 |
101,0000 99,1900 |
196,22 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,43 17:38 |
203,05 202,50 |
+0,46 % 0,93 |
204,52 202,30 |
85,91 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,98 17:40 |
65,00 64,84 |
+0,22 % 0,14 |
65,08 64,21 |
1,70 Mio. | |
|
Charter Communications Inc New US16119P1084 |
346,0400 17:39 |
347,7700 347,3200 |
-0,37 % -1,28 |
348,8200 345,0000 |
141,22 Tsd. | |
|
Chevron Corporation US1667641005 |
146,39 17:39 |
145,43 144,69 |
+1,17 % 1,70 |
146,64 145,16 |
1,75 Mio. |