S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,53 16:45 |
59,42 59,41 |
+0,20 % 0,12 |
59,62 59,42 |
48,45 Tsd. | |
Caterpillar Inc US1491231015 |
342,84 16:44 |
345,00 344,65 |
-0,53 % -1,82 |
346,17 342,75 |
253,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,1350 16:44 |
203,9300 204,5900 |
+0,27 % 0,55 |
205,4200 203,5100 |
53,18 Tsd. | |
CBRE Group Inc US12504L1098 |
111,99 16:44 |
112,17 112,50 |
-0,45 % -0,51 |
112,67 111,85 |
91,66 Tsd. | |
CDW Corporation US12514G1085 |
220,5000 16:44 |
218,2700 219,2000 |
+0,59 % 1,30 |
221,7300 218,1700 |
114,66 Tsd. | |
Celanese Corporation US1508701034 |
129,49 16:44 |
129,41 129,71 |
-0,17 % -0,22 |
130,18 129,40 |
51,26 Tsd. | |
Cencora Inc US03073E1055 |
238,85 16:44 |
239,13 238,85 |
+0,00 % 0,00 |
239,49 237,75 |
75,90 Tsd. | |
Centene Corp US15135B1017 |
78,96 16:45 |
78,26 78,30 |
+0,84 % 0,66 |
79,01 77,98 |
389,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,91 16:44 |
25,87 26,04 |
-0,52 % -0,14 |
25,98 25,78 |
473,07 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,95 16:44 |
80,95 81,14 |
-0,24 % -0,19 |
81,30 80,79 |
190,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3150 16:44 |
101,0000 101,0500 |
-0,73 % -0,74 |
101,0000 100,1100 |
98,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,43 16:44 |
204,53 204,02 |
-0,29 % -0,59 |
205,12 202,35 |
85,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,13 16:44 |
65,50 65,58 |
-0,69 % -0,45 |
65,63 64,81 |
690,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,2450 16:44 |
353,0200 355,0600 |
-2,20 % -7,82 |
354,5100 347,0700 |
83,39 Tsd. | |
Chevron Corporation US1667641005 |
145,69 16:44 |
146,33 146,83 |
-0,78 % -1,14 |
146,51 145,45 |
1,59 Mio. |