S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,05 18:12 |
59,50 59,44 |
-0,66 % -0,39 |
59,50 59,05 |
627,19 Tsd. | |
Caterpillar Inc US1491231015 |
342,87 18:12 |
344,58 343,30 |
-0,13 % -0,43 |
345,60 341,85 |
415,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,8900 18:13 |
205,5400 206,0200 |
-0,06 % -0,13 |
207,1650 205,3600 |
148,32 Tsd. | |
CBRE Group Inc US12504L1098 |
112,00 18:13 |
111,81 111,50 |
+0,45 % 0,50 |
112,19 110,82 |
212,93 Tsd. | |
CDW Corporation US12514G1085 |
223,3300 18:12 |
222,1600 221,1500 |
+0,99 % 2,18 |
223,9200 221,5300 |
151,64 Tsd. | |
Celanese Corporation US1508701034 |
130,05 18:12 |
130,18 128,50 |
+1,20 % 1,55 |
130,93 129,40 |
210,37 Tsd. | |
Cencora Inc US03073E1055 |
239,45 18:12 |
238,76 238,41 |
+0,44 % 1,04 |
239,90 238,43 |
134,99 Tsd. | |
Centene Corp US15135B1017 |
78,50 18:13 |
78,46 78,16 |
+0,44 % 0,34 |
78,76 78,12 |
563,43 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,09 18:13 |
25,88 25,81 |
+1,07 % 0,28 |
26,22 25,80 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,51 18:13 |
80,60 80,06 |
+0,56 % 0,45 |
80,99 80,06 |
364,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5673 18:12 |
99,6700 99,1800 |
+1,40 % 1,39 |
101,0000 99,1900 |
243,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,46 18:12 |
203,05 202,50 |
+0,47 % 0,96 |
204,52 202,30 |
104,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,93 18:13 |
65,00 64,84 |
+0,14 % 0,09 |
65,08 64,21 |
1,91 Mio. | |
Charter Communications Inc New US16119P1084 |
345,7400 18:13 |
347,7700 347,3200 |
-0,45 % -1,58 |
348,8200 345,0000 |
182,70 Tsd. | |
Chevron Corporation US1667641005 |
145,93 18:13 |
145,43 144,69 |
+0,86 % 1,24 |
146,64 145,16 |
2,12 Mio. |