S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,23 17:10 |
59,50 59,44 |
-0,36 % -0,22 |
59,50 59,20 |
385,29 Tsd. | |
Caterpillar Inc US1491231015 |
343,20 17:10 |
344,58 343,30 |
-0,03 % -0,11 |
345,60 341,85 |
306,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6400 17:10 |
205,5400 206,0200 |
-0,18 % -0,38 |
207,1650 205,3600 |
100,45 Tsd. | |
CBRE Group Inc US12504L1098 |
111,69 17:11 |
111,81 111,50 |
+0,17 % 0,19 |
111,81 110,82 |
142,68 Tsd. | |
CDW Corporation US12514G1085 |
223,0750 17:11 |
222,1600 221,1500 |
+0,87 % 1,93 |
223,9200 221,5300 |
101,98 Tsd. | |
Celanese Corporation US1508701034 |
130,60 17:11 |
130,18 128,50 |
+1,64 % 2,11 |
130,93 129,40 |
139,25 Tsd. | |
Cencora Inc US03073E1055 |
239,01 17:10 |
238,76 238,41 |
+0,25 % 0,60 |
239,90 238,43 |
88,45 Tsd. | |
Centene Corp US15135B1017 |
78,52 17:11 |
78,46 78,16 |
+0,46 % 0,36 |
78,76 78,12 |
364,99 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,13 17:10 |
25,88 25,81 |
+1,22 % 0,32 |
26,15 25,80 |
666,69 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,80 17:11 |
80,60 80,06 |
+0,92 % 0,74 |
80,99 80,06 |
242,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6100 17:10 |
99,6700 99,1800 |
+1,44 % 1,43 |
100,6400 99,1900 |
155,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,37 17:08 |
203,05 202,50 |
+0,43 % 0,87 |
204,52 202,30 |
72,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,64 17:10 |
65,00 64,84 |
-0,31 % -0,20 |
65,02 64,21 |
1,41 Mio. | |
Charter Communications Inc New US16119P1084 |
345,9400 17:11 |
347,7700 347,3200 |
-0,40 % -1,38 |
348,8200 345,0000 |
119,32 Tsd. | |
Chevron Corporation US1667641005 |
146,49 17:10 |
145,43 144,69 |
+1,24 % 1,80 |
146,49 145,16 |
1,39 Mio. |