S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 19:03 |
58,00 57,99 |
+0,01 % 0,01 |
58,12 57,95 |
250,34 Tsd. | |
Caterpillar Inc US1491231015 |
347,34 19:03 |
355,35 356,03 |
-2,44 % -8,69 |
356,49 346,85 |
1,39 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,2000 18:59 |
185,0900 183,9400 |
+0,14 % 0,26 |
185,5700 183,5600 |
245,72 Tsd. | |
CBRE Group Inc US12504L1098 |
97,56 19:03 |
97,48 97,09 |
+0,48 % 0,47 |
97,71 96,85 |
518,02 Tsd. | |
CDW Corporation US12514G1085 |
229,0400 19:02 |
234,7300 233,7000 |
-1,99 % -4,66 |
235,2700 229,0100 |
221,21 Tsd. | |
Celanese Corporation US1508701034 |
138,81 19:02 |
143,00 143,52 |
-3,28 % -4,71 |
143,00 138,66 |
414,57 Tsd. | |
Cencora Inc US03073E1055 |
224,09 19:03 |
225,78 223,71 |
+0,17 % 0,38 |
225,99 223,28 |
345,58 Tsd. | |
Centene Corp US15135B1017 |
66,26 19:03 |
66,68 65,69 |
+0,87 % 0,57 |
67,00 65,78 |
1,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 19:03 |
29,01 28,82 |
-0,40 % -0,12 |
29,01 28,60 |
1,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,47 19:02 |
72,87 72,41 |
-1,31 % -0,95 |
72,87 71,12 |
334,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7500 19:03 |
87,6300 87,4000 |
+0,40 % 0,35 |
88,1500 86,7900 |
275,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,26 19:02 |
219,23 218,58 |
-0,15 % -0,32 |
219,76 214,79 |
181,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,56 19:03 |
62,67 62,27 |
+0,47 % 0,29 |
62,78 61,32 |
7,45 Mio. | |
Charter Communications Inc New US16119P1084 |
321,0000 19:01 |
321,4900 321,6300 |
-0,20 % -0,63 |
322,7900 316,2200 |
403,67 Tsd. | |
Chevron Corporation US1667641005 |
160,36 19:02 |
162,48 161,97 |
-0,99 % -1,61 |
162,70 160,34 |
2,56 Mio. |