S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,21 21:30 |
59,50 59,44 |
-0,40 % -0,24 |
59,50 59,05 |
1,37 Mio. | |
Caterpillar Inc US1491231015 |
342,71 21:29 |
344,58 343,30 |
-0,17 % -0,59 |
345,60 341,85 |
780,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6400 21:29 |
205,5400 206,0200 |
-0,18 % -0,38 |
207,1650 204,9850 |
332,05 Tsd. | |
CBRE Group Inc US12504L1098 |
111,89 21:30 |
111,81 111,50 |
+0,35 % 0,39 |
112,24 110,82 |
407,55 Tsd. | |
CDW Corporation US12514G1085 |
224,0200 21:28 |
222,1600 221,1500 |
+1,30 % 2,87 |
224,5800 221,5300 |
262,04 Tsd. | |
Celanese Corporation US1508701034 |
130,34 21:30 |
130,18 128,50 |
+1,43 % 1,84 |
130,93 129,40 |
389,45 Tsd. | |
Cencora Inc US03073E1055 |
239,41 21:30 |
238,76 238,41 |
+0,42 % 1,00 |
240,41 238,43 |
352,46 Tsd. | |
Centene Corp US15135B1017 |
78,33 21:29 |
78,46 78,16 |
+0,22 % 0,17 |
78,76 78,12 |
1,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,13 21:30 |
25,88 25,81 |
+1,22 % 0,32 |
26,24 25,80 |
3,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,21 21:30 |
80,60 80,06 |
+0,19 % 0,15 |
80,99 80,06 |
765,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5150 21:29 |
99,6700 99,1800 |
+1,35 % 1,34 |
101,0000 99,1900 |
456,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,66 21:30 |
203,05 202,50 |
+0,57 % 1,16 |
204,52 201,41 |
338,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,78 21:30 |
65,00 64,84 |
-0,09 % -0,06 |
65,11 64,21 |
4,26 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8600 21:30 |
347,7700 347,3200 |
-0,42 % -1,46 |
348,8200 344,4000 |
408,74 Tsd. | |
Chevron Corporation US1667641005 |
145,53 21:29 |
145,43 144,69 |
+0,58 % 0,84 |
146,64 144,55 |
4,25 Mio. |