S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 20:24 |
59,42 59,41 |
+0,13 % 0,08 |
59,62 59,41 |
155,58 Tsd. | |
Caterpillar Inc US1491231015 |
344,56 20:23 |
345,00 344,65 |
-0,03 % -0,09 |
346,17 341,82 |
671,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2600 20:24 |
203,9300 204,5900 |
+0,33 % 0,67 |
205,4200 203,5100 |
198,25 Tsd. | |
CBRE Group Inc US12504L1098 |
111,73 20:24 |
112,17 112,50 |
-0,68 % -0,77 |
112,67 110,76 |
403,36 Tsd. | |
CDW Corporation US12514G1085 |
222,0000 20:24 |
218,2700 219,2000 |
+1,28 % 2,80 |
222,0750 218,1700 |
284,20 Tsd. | |
Celanese Corporation US1508701034 |
128,85 20:24 |
129,41 129,71 |
-0,66 % -0,86 |
130,18 128,55 |
161,12 Tsd. | |
Cencora Inc US03073E1055 |
238,65 20:25 |
239,13 238,85 |
-0,08 % -0,20 |
239,49 237,75 |
263,96 Tsd. | |
Centene Corp US15135B1017 |
78,78 20:24 |
78,26 78,30 |
+0,61 % 0,48 |
79,01 77,98 |
1,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,77 20:25 |
25,87 26,04 |
-1,06 % -0,28 |
25,98 25,68 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,63 20:24 |
80,95 81,14 |
-0,63 % -0,51 |
81,30 80,35 |
558,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7150 20:24 |
101,0000 101,0500 |
-1,32 % -1,34 |
101,0000 99,4100 |
331,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,80 20:24 |
204,53 204,02 |
-0,11 % -0,22 |
205,12 202,27 |
251,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 20:23 |
65,50 65,58 |
-0,89 % -0,59 |
65,63 64,72 |
1,82 Mio. | |
Charter Communications Inc New US16119P1084 |
350,4900 20:24 |
353,0200 355,0600 |
-1,29 % -4,57 |
354,5100 346,1100 |
359,97 Tsd. | |
Chevron Corporation US1667641005 |
145,53 20:23 |
146,33 146,83 |
-0,89 % -1,30 |
146,51 144,56 |
4,42 Mio. |