S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 19:54 |
59,42 59,41 |
+0,08 % 0,05 |
59,62 59,41 |
144,46 Tsd. | |
Caterpillar Inc US1491231015 |
343,13 19:55 |
345,00 344,65 |
-0,44 % -1,52 |
346,17 341,82 |
622,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2973 19:54 |
203,9300 204,5900 |
+0,35 % 0,71 |
205,4200 203,5100 |
184,22 Tsd. | |
CBRE Group Inc US12504L1098 |
110,92 19:55 |
112,17 112,50 |
-1,40 % -1,58 |
112,67 110,76 |
348,12 Tsd. | |
CDW Corporation US12514G1085 |
221,6300 19:54 |
218,2700 219,2000 |
+1,11 % 2,43 |
221,9000 218,1700 |
268,40 Tsd. | |
Celanese Corporation US1508701034 |
128,93 19:51 |
129,41 129,71 |
-0,60 % -0,78 |
130,18 128,55 |
142,50 Tsd. | |
Cencora Inc US03073E1055 |
238,66 19:51 |
239,13 238,85 |
-0,08 % -0,20 |
239,49 237,75 |
231,97 Tsd. | |
Centene Corp US15135B1017 |
78,79 19:55 |
78,26 78,30 |
+0,63 % 0,49 |
79,01 77,98 |
982,48 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,70 19:55 |
25,87 26,04 |
-1,31 % -0,34 |
25,98 25,69 |
1,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,54 19:54 |
80,95 81,14 |
-0,74 % -0,60 |
81,30 80,35 |
514,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6200 19:52 |
101,0000 101,0500 |
-1,42 % -1,43 |
101,0000 99,4100 |
302,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,16 19:52 |
204,53 204,02 |
-0,42 % -0,86 |
205,12 202,27 |
229,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,97 19:54 |
65,50 65,58 |
-0,94 % -0,62 |
65,63 64,72 |
1,68 Mio. | |
Charter Communications Inc New US16119P1084 |
348,6000 19:55 |
353,0200 355,0600 |
-1,82 % -6,46 |
354,5100 346,1100 |
327,66 Tsd. | |
Chevron Corporation US1667641005 |
145,56 19:54 |
146,33 146,83 |
-0,87 % -1,28 |
146,51 144,56 |
4,06 Mio. |