S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,21 20:16 |
59,50 59,44 |
-0,39 % -0,23 |
59,50 59,05 |
1,10 Mio. | |
|
Caterpillar Inc US1491231015 |
343,08 20:17 |
344,58 343,30 |
-0,06 % -0,22 |
345,60 341,85 |
576,15 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,6500 20:15 |
205,5400 206,0200 |
-0,18 % -0,37 |
207,1650 205,2600 |
214,99 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,94 20:16 |
111,81 111,50 |
+0,39 % 0,44 |
112,19 110,82 |
313,79 Tsd. | |
|
CDW Corporation US12514G1085 |
223,9600 20:14 |
222,1600 221,1500 |
+1,27 % 2,81 |
224,4882 221,5300 |
214,32 Tsd. | |
|
Celanese Corporation US1508701034 |
130,22 20:15 |
130,18 128,50 |
+1,33 % 1,72 |
130,93 129,40 |
310,76 Tsd. | |
|
Cencora Inc US03073E1055 |
239,50 20:15 |
238,76 238,41 |
+0,46 % 1,09 |
240,41 238,43 |
249,74 Tsd. | |
|
Centene Corp US15135B1017 |
78,24 20:16 |
78,46 78,16 |
+0,10 % 0,08 |
78,76 78,12 |
915,20 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,22 20:16 |
25,88 25,81 |
+1,57 % 0,41 |
26,24 25,80 |
2,28 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,36 20:16 |
80,60 80,06 |
+0,37 % 0,30 |
80,99 80,06 |
593,24 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,2650 20:16 |
99,6700 99,1800 |
+1,09 % 1,09 |
101,0000 99,1900 |
374,52 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,10 20:16 |
203,05 202,50 |
+0,79 % 1,60 |
204,52 201,41 |
280,47 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,09 20:16 |
65,00 64,84 |
+0,38 % 0,25 |
65,10 64,21 |
2,95 Mio. | |
|
Charter Communications Inc New US16119P1084 |
344,7500 20:16 |
347,7700 347,3200 |
-0,74 % -2,57 |
348,8200 344,6400 |
323,01 Tsd. | |
|
Chevron Corporation US1667641005 |
145,04 20:17 |
145,43 144,69 |
+0,24 % 0,35 |
146,64 144,55 |
3,46 Mio. |