S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,21 20:19 |
59,50 59,44 |
-0,39 % -0,23 |
59,50 59,05 |
1,10 Mio. | |
Caterpillar Inc US1491231015 |
343,01 20:18 |
344,58 343,30 |
-0,08 % -0,29 |
345,60 341,85 |
580,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5475 20:19 |
205,5400 206,0200 |
-0,23 % -0,47 |
207,1650 205,2600 |
219,68 Tsd. | |
CBRE Group Inc US12504L1098 |
111,96 20:19 |
111,81 111,50 |
+0,41 % 0,46 |
112,19 110,82 |
316,03 Tsd. | |
CDW Corporation US12514G1085 |
223,9800 20:17 |
222,1600 221,1500 |
+1,28 % 2,83 |
224,4882 221,5300 |
214,57 Tsd. | |
Celanese Corporation US1508701034 |
130,34 20:19 |
130,18 128,50 |
+1,43 % 1,84 |
130,93 129,40 |
314,75 Tsd. | |
Cencora Inc US03073E1055 |
239,53 20:17 |
238,76 238,41 |
+0,47 % 1,12 |
240,41 238,43 |
250,80 Tsd. | |
Centene Corp US15135B1017 |
78,25 20:19 |
78,46 78,16 |
+0,12 % 0,09 |
78,76 78,12 |
940,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,22 20:19 |
25,88 25,81 |
+1,57 % 0,41 |
26,24 25,80 |
2,32 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,39 20:19 |
80,60 80,06 |
+0,41 % 0,33 |
80,99 80,06 |
598,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2600 20:19 |
99,6700 99,1800 |
+1,09 % 1,08 |
101,0000 99,1900 |
377,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,99 20:19 |
203,05 202,50 |
+0,74 % 1,49 |
204,52 201,41 |
286,11 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,02 20:19 |
65,00 64,84 |
+0,28 % 0,18 |
65,11 64,21 |
2,98 Mio. | |
Charter Communications Inc New US16119P1084 |
344,8900 20:18 |
347,7700 347,3200 |
-0,70 % -2,43 |
348,8200 344,4000 |
333,10 Tsd. | |
Chevron Corporation US1667641005 |
145,06 20:18 |
145,43 144,69 |
+0,26 % 0,37 |
146,64 144,55 |
3,47 Mio. |