S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 16:49 |
59,42 59,41 |
+0,15 % 0,09 |
59,62 59,42 |
50,55 Tsd. | |
Caterpillar Inc US1491231015 |
342,94 16:52 |
345,00 344,65 |
-0,50 % -1,71 |
346,17 342,68 |
271,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8050 16:51 |
203,9300 204,5900 |
+0,11 % 0,22 |
205,4200 203,5100 |
65,91 Tsd. | |
CBRE Group Inc US12504L1098 |
112,09 16:51 |
112,17 112,50 |
-0,37 % -0,42 |
112,67 111,85 |
94,37 Tsd. | |
CDW Corporation US12514G1085 |
220,6550 16:49 |
218,2700 219,2000 |
+0,66 % 1,46 |
221,7300 218,1700 |
119,02 Tsd. | |
Celanese Corporation US1508701034 |
129,46 16:52 |
129,41 129,71 |
-0,19 % -0,25 |
130,18 129,40 |
55,96 Tsd. | |
Cencora Inc US03073E1055 |
238,80 16:50 |
239,13 238,85 |
-0,02 % -0,05 |
239,49 237,75 |
81,56 Tsd. | |
Centene Corp US15135B1017 |
78,76 16:51 |
78,26 78,30 |
+0,59 % 0,46 |
79,01 77,98 |
406,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,85 16:50 |
25,87 26,04 |
-0,73 % -0,19 |
25,98 25,78 |
502,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,99 16:51 |
80,95 81,14 |
-0,18 % -0,15 |
81,30 80,79 |
203,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3800 16:50 |
101,0000 101,0500 |
-0,66 % -0,67 |
101,0000 100,1100 |
107,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,63 16:48 |
204,53 204,02 |
-0,19 % -0,40 |
205,12 202,35 |
89,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,13 16:51 |
65,50 65,58 |
-0,69 % -0,45 |
65,63 64,81 |
720,30 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,7400 16:51 |
353,0200 355,0600 |
-2,34 % -8,32 |
354,5100 346,1100 |
94,04 Tsd. | |
Chevron Corporation US1667641005 |
145,21 16:52 |
146,33 146,83 |
-1,10 % -1,62 |
146,51 145,20 |
1,74 Mio. |