S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,17 19:14 |
59,50 59,44 |
-0,46 % -0,28 |
59,50 59,05 |
848,27 Tsd. | |
Caterpillar Inc US1491231015 |
343,27 19:13 |
344,58 343,30 |
-0,01 % -0,03 |
345,60 341,85 |
477,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7400 19:11 |
205,5400 206,0200 |
-0,14 % -0,28 |
207,1650 205,3600 |
174,74 Tsd. | |
CBRE Group Inc US12504L1098 |
111,73 19:13 |
111,81 111,50 |
+0,21 % 0,23 |
112,19 110,82 |
257,63 Tsd. | |
CDW Corporation US12514G1085 |
223,9300 19:13 |
222,1600 221,1500 |
+1,26 % 2,78 |
223,9600 221,5300 |
172,62 Tsd. | |
Celanese Corporation US1508701034 |
130,18 19:12 |
130,18 128,50 |
+1,31 % 1,68 |
130,93 129,40 |
263,65 Tsd. | |
Cencora Inc US03073E1055 |
240,34 19:13 |
238,76 238,41 |
+0,81 % 1,93 |
240,41 238,43 |
168,74 Tsd. | |
Centene Corp US15135B1017 |
78,50 19:13 |
78,46 78,16 |
+0,44 % 0,34 |
78,76 78,12 |
701,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,16 19:13 |
25,88 25,81 |
+1,36 % 0,35 |
26,24 25,80 |
1,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,53 19:13 |
80,60 80,06 |
+0,59 % 0,47 |
80,99 80,06 |
460,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7000 19:13 |
99,6700 99,1800 |
+1,53 % 1,52 |
101,0000 99,1900 |
325,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,57 19:13 |
203,05 202,50 |
+0,03 % 0,07 |
204,52 201,41 |
228,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,87 19:14 |
65,00 64,84 |
+0,05 % 0,03 |
65,08 64,21 |
2,25 Mio. | |
Charter Communications Inc New US16119P1084 |
345,4400 19:13 |
347,7700 347,3200 |
-0,54 % -1,88 |
348,8200 345,0000 |
255,79 Tsd. | |
Chevron Corporation US1667641005 |
145,37 19:13 |
145,43 144,69 |
+0,47 % 0,68 |
146,64 145,16 |
2,86 Mio. |