S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,20 21:33 |
59,50 59,44 |
-0,40 % -0,24 |
59,50 59,05 |
1,37 Mio. | |
Caterpillar Inc US1491231015 |
342,64 21:32 |
344,58 343,30 |
-0,19 % -0,66 |
345,60 341,85 |
802,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6050 21:32 |
205,5400 206,0200 |
-0,20 % -0,42 |
207,1650 204,9850 |
337,62 Tsd. | |
CBRE Group Inc US12504L1098 |
111,88 21:33 |
111,81 111,50 |
+0,34 % 0,38 |
112,24 110,82 |
412,33 Tsd. | |
CDW Corporation US12514G1085 |
224,0650 21:32 |
222,1600 221,1500 |
+1,32 % 2,92 |
224,5800 221,5300 |
265,64 Tsd. | |
Celanese Corporation US1508701034 |
130,29 21:33 |
130,18 128,50 |
+1,39 % 1,79 |
130,93 129,40 |
395,00 Tsd. | |
Cencora Inc US03073E1055 |
239,24 21:33 |
238,76 238,41 |
+0,35 % 0,83 |
240,41 238,43 |
357,62 Tsd. | |
Centene Corp US15135B1017 |
78,25 21:32 |
78,46 78,16 |
+0,12 % 0,09 |
78,76 78,12 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,12 21:33 |
25,88 25,81 |
+1,18 % 0,31 |
26,24 25,80 |
3,89 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,22 21:33 |
80,60 80,06 |
+0,20 % 0,16 |
80,99 80,06 |
773,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5200 21:32 |
99,6700 99,1800 |
+1,35 % 1,34 |
101,0000 99,1900 |
459,74 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,73 21:33 |
203,05 202,50 |
+0,61 % 1,23 |
204,52 201,41 |
341,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,79 21:33 |
65,00 64,84 |
-0,08 % -0,05 |
65,11 64,21 |
4,32 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0100 21:33 |
347,7700 347,3200 |
-0,38 % -1,31 |
348,8200 344,4000 |
412,24 Tsd. | |
Chevron Corporation US1667641005 |
145,42 21:32 |
145,43 144,69 |
+0,50 % 0,73 |
146,64 144,55 |
4,30 Mio. |