S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 17:13 |
59,42 59,41 |
+0,12 % 0,07 |
59,62 59,42 |
65,60 Tsd. | |
Caterpillar Inc US1491231015 |
342,36 17:14 |
345,00 344,65 |
-0,66 % -2,29 |
346,17 341,82 |
332,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8300 17:13 |
203,9300 204,5900 |
+0,12 % 0,24 |
205,4200 203,5100 |
78,84 Tsd. | |
CBRE Group Inc US12504L1098 |
111,88 17:11 |
112,17 112,50 |
-0,55 % -0,62 |
112,67 111,85 |
106,29 Tsd. | |
CDW Corporation US12514G1085 |
221,1950 17:14 |
218,2700 219,2000 |
+0,91 % 2,00 |
221,7300 218,1700 |
133,29 Tsd. | |
Celanese Corporation US1508701034 |
129,00 17:14 |
129,41 129,71 |
-0,54 % -0,71 |
130,18 129,00 |
73,74 Tsd. | |
Cencora Inc US03073E1055 |
238,74 17:13 |
239,13 238,85 |
-0,05 % -0,11 |
239,49 237,75 |
124,11 Tsd. | |
Centene Corp US15135B1017 |
78,85 17:13 |
78,26 78,30 |
+0,70 % 0,55 |
79,01 77,98 |
474,90 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,81 17:14 |
25,87 26,04 |
-0,88 % -0,23 |
25,98 25,78 |
581,59 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,58 17:13 |
80,95 81,14 |
-0,69 % -0,56 |
81,30 80,58 |
254,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8050 17:14 |
101,0000 101,0500 |
-1,23 % -1,25 |
101,0000 99,8050 |
126,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,65 17:13 |
204,53 204,02 |
-0,18 % -0,37 |
205,12 202,35 |
100,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,89 17:13 |
65,50 65,58 |
-1,05 % -0,69 |
65,63 64,81 |
871,58 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,9550 17:13 |
353,0200 355,0600 |
-2,28 % -8,11 |
354,5100 346,1100 |
126,60 Tsd. | |
Chevron Corporation US1667641005 |
144,82 17:14 |
146,33 146,83 |
-1,37 % -2,01 |
146,51 144,82 |
2,12 Mio. |