S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 19:28 |
59,42 59,41 |
+0,03 % 0,02 |
59,62 59,41 |
137,21 Tsd. | |
Caterpillar Inc US1491231015 |
343,73 19:27 |
345,00 344,65 |
-0,27 % -0,93 |
346,17 341,82 |
575,60 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0400 19:28 |
203,9300 204,5900 |
+0,22 % 0,45 |
205,4200 203,5100 |
147,17 Tsd. | |
CBRE Group Inc US12504L1098 |
110,91 19:28 |
112,17 112,50 |
-1,42 % -1,60 |
112,67 110,82 |
310,59 Tsd. | |
CDW Corporation US12514G1085 |
221,4109 19:28 |
218,2700 219,2000 |
+1,01 % 2,21 |
221,7300 218,1700 |
241,00 Tsd. | |
Celanese Corporation US1508701034 |
129,13 19:28 |
129,41 129,71 |
-0,45 % -0,59 |
130,18 128,55 |
131,92 Tsd. | |
Cencora Inc US03073E1055 |
238,65 19:26 |
239,13 238,85 |
-0,08 % -0,20 |
239,49 237,75 |
221,51 Tsd. | |
Centene Corp US15135B1017 |
78,85 19:28 |
78,26 78,30 |
+0,70 % 0,55 |
79,01 77,98 |
893,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,72 19:28 |
25,87 26,04 |
-1,23 % -0,32 |
25,98 25,70 |
1,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,64 19:28 |
80,95 81,14 |
-0,62 % -0,50 |
81,30 80,35 |
483,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8100 19:27 |
101,0000 101,0500 |
-1,23 % -1,24 |
101,0000 99,4100 |
278,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,72 19:28 |
204,53 204,02 |
-0,64 % -1,30 |
205,12 202,27 |
212,46 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,97 19:28 |
65,50 65,58 |
-0,94 % -0,62 |
65,63 64,72 |
1,59 Mio. | |
Charter Communications Inc New US16119P1084 |
348,3250 19:27 |
353,0200 355,0600 |
-1,90 % -6,74 |
354,5100 346,1100 |
298,08 Tsd. | |
Chevron Corporation US1667641005 |
145,78 19:29 |
146,33 146,83 |
-0,72 % -1,05 |
146,51 144,56 |
3,84 Mio. |