S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 17:57 |
59,42 59,41 |
+0,13 % 0,08 |
59,62 59,42 |
78,86 Tsd. | |
Caterpillar Inc US1491231015 |
343,73 17:55 |
345,00 344,65 |
-0,27 % -0,92 |
346,17 341,82 |
431,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6650 17:57 |
203,9300 204,5900 |
+0,04 % 0,08 |
205,4200 203,5100 |
105,97 Tsd. | |
CBRE Group Inc US12504L1098 |
111,68 17:56 |
112,17 112,50 |
-0,73 % -0,82 |
112,67 111,56 |
175,55 Tsd. | |
CDW Corporation US12514G1085 |
221,5400 17:57 |
218,2700 219,2000 |
+1,07 % 2,34 |
221,7300 218,1700 |
158,46 Tsd. | |
Celanese Corporation US1508701034 |
128,82 17:56 |
129,41 129,71 |
-0,69 % -0,90 |
130,18 128,70 |
92,41 Tsd. | |
Cencora Inc US03073E1055 |
238,68 17:52 |
239,13 238,85 |
-0,07 % -0,17 |
239,49 237,75 |
163,16 Tsd. | |
Centene Corp US15135B1017 |
78,91 17:57 |
78,26 78,30 |
+0,78 % 0,61 |
79,01 77,98 |
631,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,82 17:57 |
25,87 26,04 |
-0,86 % -0,23 |
25,98 25,73 |
754,10 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,63 17:57 |
80,95 81,14 |
-0,63 % -0,51 |
81,30 80,35 |
342,30 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8800 17:57 |
101,0000 101,0500 |
-1,16 % -1,17 |
101,0000 99,4100 |
210,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,63 17:55 |
204,53 204,02 |
+0,30 % 0,61 |
205,12 202,35 |
123,14 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 17:56 |
65,50 65,58 |
-0,88 % -0,58 |
65,63 64,81 |
1,09 Mio. | |
Charter Communications Inc New US16119P1084 |
348,2400 17:56 |
353,0200 355,0600 |
-1,92 % -6,82 |
354,5100 346,1100 |
218,64 Tsd. | |
Chevron Corporation US1667641005 |
144,86 17:57 |
146,33 146,83 |
-1,34 % -1,97 |
146,51 144,56 |
2,75 Mio. |