S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,21 20:17 |
59,50 59,44 |
-0,39 % -0,23 |
59,50 59,05 |
1,10 Mio. | |
Caterpillar Inc US1491231015 |
343,08 20:17 |
344,58 343,30 |
-0,06 % -0,22 |
345,60 341,85 |
576,15 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5700 20:17 |
205,5400 206,0200 |
-0,22 % -0,45 |
207,1650 205,2600 |
219,27 Tsd. | |
CBRE Group Inc US12504L1098 |
111,97 20:17 |
111,81 111,50 |
+0,42 % 0,47 |
112,19 110,82 |
315,08 Tsd. | |
CDW Corporation US12514G1085 |
223,9800 20:17 |
222,1600 221,1500 |
+1,28 % 2,83 |
224,4882 221,5300 |
214,49 Tsd. | |
Celanese Corporation US1508701034 |
130,33 20:17 |
130,18 128,50 |
+1,42 % 1,83 |
130,93 129,40 |
314,03 Tsd. | |
Cencora Inc US03073E1055 |
239,53 20:17 |
238,76 238,41 |
+0,47 % 1,12 |
240,41 238,43 |
250,22 Tsd. | |
Centene Corp US15135B1017 |
78,25 20:18 |
78,46 78,16 |
+0,11 % 0,09 |
78,76 78,12 |
933,41 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,21 20:17 |
25,88 25,81 |
+1,55 % 0,40 |
26,24 25,80 |
2,30 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,38 20:18 |
80,60 80,06 |
+0,39 % 0,32 |
80,99 80,06 |
596,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2000 20:17 |
99,6700 99,1800 |
+1,03 % 1,02 |
101,0000 99,1900 |
376,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,27 20:18 |
203,05 202,50 |
+0,87 % 1,77 |
204,52 201,41 |
283,33 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,04 20:18 |
65,00 64,84 |
+0,31 % 0,20 |
65,11 64,21 |
2,96 Mio. | |
Charter Communications Inc New US16119P1084 |
344,9900 20:17 |
347,7700 347,3200 |
-0,67 % -2,33 |
348,8200 344,6400 |
326,67 Tsd. | |
Chevron Corporation US1667641005 |
145,04 20:17 |
145,43 144,69 |
+0,24 % 0,35 |
146,64 144,55 |
3,46 Mio. |