S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,22 17:16 |
59,50 59,44 |
-0,37 % -0,22 |
59,50 59,20 |
390,98 Tsd. | |
Caterpillar Inc US1491231015 |
343,44 17:17 |
344,58 343,30 |
+0,04 % 0,14 |
345,60 341,85 |
314,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,8000 17:15 |
205,5400 206,0200 |
-0,11 % -0,22 |
207,1650 205,3600 |
103,02 Tsd. | |
CBRE Group Inc US12504L1098 |
111,69 17:16 |
111,81 111,50 |
+0,17 % 0,19 |
111,81 110,82 |
145,53 Tsd. | |
CDW Corporation US12514G1085 |
223,1300 17:16 |
222,1600 221,1500 |
+0,90 % 1,98 |
223,9200 221,5300 |
103,41 Tsd. | |
Celanese Corporation US1508701034 |
130,55 17:13 |
130,18 128,50 |
+1,60 % 2,05 |
130,93 129,40 |
142,26 Tsd. | |
Cencora Inc US03073E1055 |
239,15 17:13 |
238,76 238,41 |
+0,31 % 0,74 |
239,90 238,43 |
95,35 Tsd. | |
Centene Corp US15135B1017 |
78,54 17:16 |
78,46 78,16 |
+0,49 % 0,38 |
78,76 78,12 |
379,48 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,17 17:16 |
25,88 25,81 |
+1,38 % 0,36 |
26,17 25,80 |
714,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,89 17:16 |
80,60 80,06 |
+1,04 % 0,83 |
80,99 80,06 |
249,14 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7450 17:15 |
99,6700 99,1800 |
+1,58 % 1,57 |
100,7450 99,1900 |
159,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,87 17:15 |
203,05 202,50 |
+0,68 % 1,37 |
204,52 202,30 |
76,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,63 17:15 |
65,00 64,84 |
-0,32 % -0,21 |
65,02 64,21 |
1,46 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0700 17:15 |
347,7700 347,3200 |
-0,36 % -1,25 |
348,8200 345,0000 |
121,16 Tsd. | |
Chevron Corporation US1667641005 |
146,46 17:16 |
145,43 144,69 |
+1,22 % 1,77 |
146,64 145,16 |
1,48 Mio. |