S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,50 20:07 |
59,42 59,41 |
+0,14 % 0,09 |
59,62 59,41 |
148,65 Tsd. | |
Caterpillar Inc US1491231015 |
343,24 20:06 |
345,00 344,65 |
-0,41 % -1,41 |
346,17 341,82 |
632,23 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2950 20:06 |
203,9300 204,5900 |
+0,34 % 0,71 |
205,4200 203,5100 |
189,96 Tsd. | |
CBRE Group Inc US12504L1098 |
110,94 20:07 |
112,17 112,50 |
-1,39 % -1,56 |
112,67 110,76 |
374,41 Tsd. | |
CDW Corporation US12514G1085 |
221,5800 20:07 |
218,2700 219,2000 |
+1,09 % 2,38 |
221,9000 218,1700 |
275,04 Tsd. | |
Celanese Corporation US1508701034 |
128,60 20:07 |
129,41 129,71 |
-0,86 % -1,11 |
130,18 128,55 |
148,83 Tsd. | |
Cencora Inc US03073E1055 |
238,63 20:05 |
239,13 238,85 |
-0,09 % -0,22 |
239,49 237,75 |
241,50 Tsd. | |
Centene Corp US15135B1017 |
78,78 20:07 |
78,26 78,30 |
+0,61 % 0,48 |
79,01 77,98 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,70 20:08 |
25,87 26,04 |
-1,32 % -0,35 |
25,98 25,68 |
1,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 20:07 |
80,95 81,14 |
-0,76 % -0,62 |
81,30 80,35 |
532,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5450 20:08 |
101,0000 101,0500 |
-1,49 % -1,51 |
101,0000 99,4100 |
316,92 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,07 20:06 |
204,53 204,02 |
-0,47 % -0,95 |
205,12 202,27 |
234,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 20:07 |
65,50 65,58 |
-0,95 % -0,62 |
65,63 64,72 |
1,75 Mio. | |
Charter Communications Inc New US16119P1084 |
349,1100 20:08 |
353,0200 355,0600 |
-1,68 % -5,95 |
354,5100 346,1100 |
339,53 Tsd. | |
Chevron Corporation US1667641005 |
145,47 20:07 |
146,33 146,83 |
-0,93 % -1,37 |
146,51 144,56 |
4,26 Mio. |