S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,12 21:18 |
59,50 59,44 |
-0,54 % -0,32 |
59,50 59,05 |
1,28 Mio. | |
Caterpillar Inc US1491231015 |
342,56 21:17 |
344,58 343,30 |
-0,22 % -0,74 |
345,60 341,85 |
737,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2600 21:17 |
205,5400 206,0200 |
-0,37 % -0,76 |
207,1650 204,9850 |
290,82 Tsd. | |
CBRE Group Inc US12504L1098 |
111,91 21:18 |
111,81 111,50 |
+0,37 % 0,41 |
112,24 110,82 |
388,35 Tsd. | |
CDW Corporation US12514G1085 |
223,8800 21:16 |
222,1600 221,1500 |
+1,23 % 2,73 |
224,5800 221,5300 |
249,80 Tsd. | |
Celanese Corporation US1508701034 |
130,30 21:18 |
130,18 128,50 |
+1,40 % 1,80 |
130,93 129,40 |
374,94 Tsd. | |
Cencora Inc US03073E1055 |
239,13 21:18 |
238,76 238,41 |
+0,30 % 0,72 |
240,41 238,43 |
334,88 Tsd. | |
Centene Corp US15135B1017 |
78,22 21:17 |
78,46 78,16 |
+0,08 % 0,06 |
78,76 78,12 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,11 21:18 |
25,88 25,81 |
+1,14 % 0,30 |
26,24 25,80 |
3,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,37 21:18 |
80,60 80,06 |
+0,39 % 0,31 |
80,99 80,06 |
730,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4900 21:16 |
99,6700 99,1800 |
+1,32 % 1,31 |
101,0000 99,1900 |
429,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,46 21:16 |
203,05 202,50 |
+0,47 % 0,96 |
204,52 201,41 |
329,07 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,87 21:18 |
65,00 64,84 |
+0,05 % 0,03 |
65,11 64,21 |
4,04 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0650 21:18 |
347,7700 347,3200 |
-0,36 % -1,26 |
348,8200 344,4000 |
391,66 Tsd. | |
Chevron Corporation US1667641005 |
145,44 21:17 |
145,43 144,69 |
+0,52 % 0,75 |
146,64 144,55 |
4,11 Mio. |