S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,48 16:29 |
59,42 59,41 |
+0,12 % 0,07 |
59,62 59,42 |
41,20 Tsd. | |
Caterpillar Inc US1491231015 |
343,52 16:30 |
345,00 344,65 |
-0,33 % -1,13 |
346,17 343,17 |
213,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9100 16:30 |
203,9300 204,5900 |
+0,16 % 0,32 |
205,2800 203,5100 |
36,35 Tsd. | |
CBRE Group Inc US12504L1098 |
112,13 16:31 |
112,17 112,50 |
-0,33 % -0,37 |
112,67 111,85 |
68,36 Tsd. | |
CDW Corporation US12514G1085 |
220,1900 16:30 |
218,2700 219,2000 |
+0,45 % 0,99 |
221,7300 218,1700 |
74,10 Tsd. | |
Celanese Corporation US1508701034 |
129,56 16:29 |
129,41 129,71 |
-0,11 % -0,15 |
130,18 129,40 |
42,06 Tsd. | |
Cencora Inc US03073E1055 |
238,17 16:31 |
239,13 238,85 |
-0,28 % -0,68 |
239,49 237,75 |
60,44 Tsd. | |
Centene Corp US15135B1017 |
78,80 16:31 |
78,26 78,30 |
+0,64 % 0,50 |
78,94 77,98 |
312,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,87 16:30 |
25,87 26,04 |
-0,67 % -0,18 |
25,98 25,78 |
424,30 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,99 16:31 |
80,95 81,14 |
-0,19 % -0,16 |
81,30 80,79 |
158,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1800 16:30 |
101,0000 101,0500 |
-0,86 % -0,87 |
101,0000 100,1200 |
83,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,09 16:29 |
204,53 204,02 |
+0,03 % 0,07 |
205,12 202,35 |
69,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,95 16:30 |
65,50 65,58 |
-0,96 % -0,63 |
65,63 64,81 |
592,61 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,8500 16:31 |
353,0200 355,0600 |
-2,03 % -7,21 |
354,5100 347,6900 |
70,65 Tsd. | |
Chevron Corporation US1667641005 |
145,60 16:30 |
146,33 146,83 |
-0,84 % -1,23 |
146,51 145,45 |
1,39 Mio. |