S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,53 17:07 |
59,42 59,41 |
+0,20 % 0,12 |
59,62 59,42 |
63,21 Tsd. | |
Caterpillar Inc US1491231015 |
342,29 17:09 |
345,00 344,65 |
-0,68 % -2,36 |
346,17 341,82 |
319,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6100 17:09 |
203,9300 204,5900 |
+0,01 % 0,02 |
205,4200 203,5100 |
73,65 Tsd. | |
CBRE Group Inc US12504L1098 |
112,10 17:10 |
112,17 112,50 |
-0,36 % -0,40 |
112,67 111,85 |
104,18 Tsd. | |
CDW Corporation US12514G1085 |
221,0600 17:09 |
218,2700 219,2000 |
+0,85 % 1,86 |
221,7300 218,1700 |
130,37 Tsd. | |
Celanese Corporation US1508701034 |
129,31 17:08 |
129,41 129,71 |
-0,31 % -0,40 |
130,18 129,21 |
69,91 Tsd. | |
Cencora Inc US03073E1055 |
239,01 17:09 |
239,13 238,85 |
+0,06 % 0,16 |
239,49 237,75 |
120,50 Tsd. | |
Centene Corp US15135B1017 |
78,87 17:10 |
78,26 78,30 |
+0,73 % 0,57 |
79,01 77,98 |
468,31 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,85 17:09 |
25,87 26,04 |
-0,73 % -0,19 |
25,98 25,78 |
561,32 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,72 17:10 |
80,95 81,14 |
-0,52 % -0,42 |
81,30 80,72 |
250,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9650 17:09 |
101,0000 101,0500 |
-1,07 % -1,09 |
101,0000 99,9600 |
122,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,58 17:08 |
204,53 204,02 |
-0,22 % -0,44 |
205,12 202,35 |
99,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 17:10 |
65,50 65,58 |
-0,90 % -0,59 |
65,63 64,81 |
835,85 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,2500 17:09 |
353,0200 355,0600 |
-2,20 % -7,81 |
354,5100 346,1100 |
119,32 Tsd. | |
Chevron Corporation US1667641005 |
144,95 17:09 |
146,33 146,83 |
-1,28 % -1,89 |
146,51 144,93 |
2,03 Mio. |