S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,49 20:14 |
59,42 59,41 |
+0,13 % 0,08 |
59,62 59,41 |
153,33 Tsd. | |
Caterpillar Inc US1491231015 |
344,15 20:15 |
345,00 344,65 |
-0,15 % -0,50 |
346,17 341,82 |
649,86 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2000 20:14 |
203,9300 204,5900 |
+0,30 % 0,61 |
205,4200 203,5100 |
194,03 Tsd. | |
CBRE Group Inc US12504L1098 |
111,22 20:13 |
112,17 112,50 |
-1,14 % -1,28 |
112,67 110,76 |
392,39 Tsd. | |
CDW Corporation US12514G1085 |
221,9100 20:14 |
218,2700 219,2000 |
+1,24 % 2,71 |
221,9600 218,1700 |
279,13 Tsd. | |
Celanese Corporation US1508701034 |
128,75 20:14 |
129,41 129,71 |
-0,74 % -0,96 |
130,18 128,55 |
154,15 Tsd. | |
Cencora Inc US03073E1055 |
238,46 20:14 |
239,13 238,85 |
-0,16 % -0,39 |
239,49 237,75 |
253,41 Tsd. | |
Centene Corp US15135B1017 |
78,75 20:15 |
78,26 78,30 |
+0,57 % 0,45 |
79,01 77,98 |
1,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,70 20:13 |
25,87 26,04 |
-1,31 % -0,34 |
25,98 25,68 |
1,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,58 20:13 |
80,95 81,14 |
-0,70 % -0,57 |
81,30 80,35 |
546,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5100 20:13 |
101,0000 101,0500 |
-1,52 % -1,54 |
101,0000 99,4100 |
324,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,17 20:14 |
204,53 204,02 |
-0,42 % -0,85 |
205,12 202,27 |
245,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 20:14 |
65,50 65,58 |
-0,90 % -0,59 |
65,63 64,72 |
1,78 Mio. | |
Charter Communications Inc New US16119P1084 |
349,5600 20:15 |
353,0200 355,0600 |
-1,55 % -5,50 |
354,5100 346,1100 |
352,43 Tsd. | |
Chevron Corporation US1667641005 |
145,58 20:14 |
146,33 146,83 |
-0,85 % -1,25 |
146,51 144,56 |
4,32 Mio. |